Us Dollar Indonesia Historical Data

USDi Page 6
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 1
+0.02%
$ 21,476 $ 43,252
Jul 13, 7 AM $ 1
+0.00%
$ 21,472 $ 42,722
Jul 13, 6 AM $ 1
+0.00%
$ 21,472 $ 41,933
Jul 13, 5 AM $ 1
-0.02%
$ 21,472 $ 43,559
Jul 13, 4 AM $ 1
+0.02%
$ 21,476 $ 41,806
Jul 13, 3 AM $ 1
+0.00%
$ 21,472 $ 41,259
Jul 13, 2 AM $ 1
-0.02%
$ 21,472 $ 38,913
Jul 13, 1 AM $ 1
-0.02%
$ 21,472 $ 35,090
Jul 13, 12 AM $ 1
-0.02%
$ 21,472 $ 35,328
Jul 12, 11 PM $ 1
+0.00%
$ 21,476 $ 35,356
Jul 12, 10 PM $ 1
-0.02%
$ 21,472 $ 37,735
Jul 12, 9 PM $ 1
+0.02%
$ 21,476 $ 36,992
Jul 12, 8 PM $ 1
+0.02%
$ 21,476 $ 36,426
Jul 12, 7 PM $ 1
-0.02%
$ 21,472 $ 36,250
Jul 12, 6 PM $ 1
+0.00%
$ 21,476 $ 36,833
Jul 12, 5 PM $ 1
+0.02%
$ 21,476 $ 37,042
Jul 12, 4 PM $ 1
+0.00%
$ 21,472 $ 36,953
Jul 12, 3 PM $ 1
+0.00%
$ 21,476 $ 39,623
Jul 12, 2 PM $ 1
+0.02%
$ 21,476 $ 41,761
Jul 12, 1 PM $ 1
+0.00%
$ 21,476 $ 42,533
Jul 12, 12 PM $ 1
+0.00%
$ 21,476 $ 41,802
Jul 12, 11 AM $ 1
+0.00%
$ 21,476 $ 41,535
Jul 12, 10 AM $ 1
+0.00%
$ 21,476 $ 42,024
Jul 12, 9 AM $ 1
+0.02%
$ 21,476 $ 42,203
Jul 12, 8 AM $ 1
+0.00%
$ 21,476 $ 41,149
Jul 12, 7 AM $ 1
+0.00%
$ 21,476 $ 39,747
Jul 12, 6 AM $ 1
+0.02%
$ 21,476 $ 39,413
Jul 12, 5 AM $ 1
+0.00%
$ 21,476 $ 37,282
Jul 12, 4 AM $ 1
+0.00%
$ 21,476 $ 37,422
Jul 12, 3 AM $ 1
-0.02%
$ 21,472 $ 37,231
Jul 12, 2 AM $ 1
+0.02%
$ 21,476 $ 36,575
Jul 12, 1 AM $ 1
+0.00%
$ 21,476 $ 36,287
Jul 12, 12 AM $ 1
+0.00%
$ 21,476 $ 34,140
Jul 11, 11 PM $ 1
+0.00%
$ 21,476 $ 30,834
Jul 11, 10 PM $ 1
+0.00%
$ 21,476 $ 27,346
Jul 11, 9 PM $ 1
+0.02%
$ 21,476 $ 26,067
Jul 11, 8 PM $ 1
+0.00%
$ 21,476 $ 26,238
Jul 11, 7 PM $ 1
+0.00%
$ 21,476 $ 26,928
Jul 11, 6 PM $ 1
+0.02%
$ 21,476 $ 27,400
Jul 11, 5 PM $ 1
-0.02%
$ 21,472 $ 28,354
Jul 11, 4 PM $ 1
-0.02%
$ 21,472 $ 30,170
Jul 11, 3 PM $ 1
+0.00%
$ 21,472 $ 31,505
Jul 11, 2 PM $ 1
-0.02%
$ 21,472 $ 33,284
Jul 11, 1 PM $ 1
+0.00%
$ 21,472 $ 36,406
Jul 11, 12 PM $ 1
+0.02%
$ 21,476 $ 38,775
Jul 11, 11 AM $ 1
+0.02%
$ 21,476 $ 40,756
Jul 11, 10 AM $ 1
+0.00%
$ 21,472 $ 42,333
Jul 11, 9 AM $ 1
+0.00%
$ 21,472 $ 43,892
Jul 11, 8 AM $ 1
+0.00%
$ 21,472 $ 45,761
Jul 11, 7 AM $ 1
+0.00%
$ 21,472 $ 46,516