Us Dollar Indonesia Historical Data

USDi Page 6
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1
+0.00%
$ 21,472 $ 50,522
10:07 PM $ 1
+0.00%
$ 21,472 $ 50,771
10:02 PM $ 1
+0.00%
$ 21,472 $ 51,189
9:57 PM $ 1
+0.00%
$ 21,476 $ 51,223
9:52 PM $ 1
+0.00%
$ 21,476 $ 51,347
9:47 PM $ 1
+0.00%
$ 21,472 $ 51,423
9:42 PM $ 1
+0.00%
$ 21,472 $ 51,514
9:37 PM $ 1
+0.00%
$ 21,472 $ 51,625
9:32 PM $ 1
+0.00%
$ 21,472 $ 51,739
9:27 PM $ 1
+0.00%
$ 21,472 $ 51,839
9:22 PM $ 1
+0.00%
$ 21,472 $ 51,940
9:17 PM $ 1
+0.00%
$ 21,472 $ 51,906
9:12 PM $ 1
+0.00%
$ 21,472 $ 52,173
9:07 PM $ 1
+0.00%
$ 21,472 $ 52,337
9:02 PM $ 1
+0.00%
$ 21,476 $ 52,616
8:57 PM $ 1
+0.00%
$ 21,476 $ 52,704
8:52 PM $ 1
+0.00%
$ 21,476 $ 52,802
8:47 PM $ 1
+0.00%
$ 21,476 $ 53,924
8:42 PM $ 1
+0.00%
$ 21,476 $ 53,689
8:37 PM $ 1
+0.00%
$ 21,476 $ 53,950
8:32 PM $ 1
+0.00%
$ 21,476 $ 54,254
8:27 PM $ 1
+0.00%
$ 21,476 $ 54,422
8:22 PM $ 1
+0.00%
$ 21,472 $ 54,657
8:17 PM $ 1
+0.00%
$ 21,472 $ 54,753
8:12 PM $ 1
+0.00%
$ 21,472 $ 54,801
8:07 PM $ 1
+0.00%
$ 21,476 $ 54,889
8:02 PM $ 1
+0.00%
$ 21,476 $ 54,649
7:57 PM $ 1
+0.00%
$ 21,472 $ 54,620
7:52 PM $ 1
+0.00%
$ 21,472 $ 54,933
7:47 PM $ 1
+0.00%
$ 21,476 $ 55,092
7:42 PM $ 1
+0.00%
$ 21,476 $ 55,149
7:37 PM $ 1
+0.00%
$ 21,472 $ 55,200
7:32 PM $ 1
+0.00%
$ 21,472 $ 55,443
7:27 PM $ 1
+0.00%
$ 21,476 $ 55,623
7:22 PM $ 1
+0.00%
$ 21,472 $ 55,645
7:17 PM $ 1
+0.00%
$ 21,472 $ 55,805
7:12 PM $ 1
+0.00%
$ 21,476 $ 55,759
7:07 PM $ 1
+0.00%
$ 21,476 $ 55,819
7:02 PM $ 1
+0.00%
$ 21,476 $ 55,902
6:57 PM $ 1
+0.00%
$ 21,476 $ 56,074
6:52 PM $ 1
+0.00%
$ 21,472 $ 56,277
6:47 PM $ 1
+0.00%
$ 21,476 $ 56,474
6:42 PM $ 1
+0.00%
$ 21,476 $ 56,492
6:37 PM $ 1
+0.00%
$ 21,476 $ 56,615
6:32 PM $ 1
+0.00%
$ 21,476 $ 56,649
6:27 PM $ 1
+0.00%
$ 21,472 $ 56,853
6:22 PM $ 1
+0.00%
$ 21,472 $ 57,385
6:17 PM $ 1
+0.00%
$ 21,476 $ 57,466
6:12 PM $ 1
+0.00%
$ 21,476 $ 57,497
6:07 PM $ 1
+0.00%
$ 21,472 $ 57,702