Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $1
-0.02%
$21,473 $74,566
May 23, 7 AM $1
+0.02%
$21,476 $67,274
May 23, 6 AM $1
+0.02%
$21,476 $66,149
May 23, 5 AM $1
+0.00%
$21,472 $68,451
May 23, 4 AM $1
+0.00%
$21,472 $70,362
May 23, 3 AM $1
-0.02%
$21,472 $71,850
May 23, 2 AM $1
+0.02%
$21,476 $73,257
May 23, 1 AM $1
+0.00%
$21,476 $74,171
May 23, 12 AM $1
+0.02%
$21,476 $74,527
May 22, 11 PM $1
+0.02%
$21,476 $71,236
May 22, 10 PM $1
-0.02%
$21,472 $70,365
May 22, 9 PM $1
-0.02%
$21,472 $70,115
May 22, 8 PM $1
+0.00%
$21,472 $73,104
May 22, 7 PM $1
+0.00%
$21,472 $71,103
May 22, 6 PM $1
+0.00%
$21,476 $68,865
May 22, 5 PM $1
+0.00%
$21,476 $68,321
May 22, 4 PM $1
-0.02%
$21,472 $72,027
May 22, 3 PM $1
+0.02%
$21,476 $71,594
May 22, 2 PM $1
+0.00%
$21,472 $69,693
May 22, 1 PM $1
+0.00%
$21,472 $67,270
May 22, 12 PM $1
-0.02%
$21,472 $66,830
May 22, 11 AM $1
-0.02%
$21,472 $66,304
May 22, 10 AM $1
+0.02%
$21,476 $65,405
May 22, 9 AM $1
+0.00%
$21,472 $70,940
May 22, 8 AM $1
+0.00%
$21,472 $70,477
May 22, 7 AM $1
+0.00%
$21,472 $72,118
May 22, 6 AM $1
+0.00%
$21,472 $70,535
May 22, 5 AM $1
+0.01%
$21,472 $69,755
May 22, 4 AM $1
-0.20%
$21,473 $69,594
May 22, 3 AM $1
+0.19%
$21,516 $69,539
May 22, 2 AM $1
+0.00%
$21,472 $63,815
May 22, 1 AM $1
-0.02%
$21,472 $64,080
May 22, 12 AM $1
+0.00%
$21,476 $64,153
May 21, 11 PM $1
+0.00%
$21,476 $64,756
May 21, 10 PM $1
+0.00%
$21,476 $64,152
May 21, 9 PM $1
+0.00%
$21,472 $64,980
May 21, 8 PM $1
+0.00%
$21,472 $64,921
May 21, 7 PM $1
-0.02%
$21,472 $65,661
May 21, 6 PM $1
+0.00%
$21,476 $65,381
May 21, 5 PM $1
+0.00%
$21,476 $65,006
May 21, 4 PM $1
+0.02%
$21,476 $62,885
May 21, 3 PM $1
+0.00%
$21,472 $64,582
May 21, 2 PM $1
+0.00%
$21,472 $76,104
May 21, 1 PM $1
+0.00%
$21,472 $76,355
May 21, 12 PM $1
-0.02%
$21,472 $75,322
May 21, 11 AM $1
+0.00%
$21,476 $74,613
May 21, 10 AM $1
+0.41%
$21,476 $73,636
May 21, 9 AM $0.996
-0.01%
$21,388 $71,907
May 21, 8 AM $0.996
+0.00%
$21,386 $72,154
May 21, 7 AM $0.996
-0.61%
$21,385 $68,702