Us Dollar Indonesia Historical Data

USDi Page 7
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 1
+0.00%
$ 21,472 $ 46,516
Jul 11, 6 AM $ 1
+0.00%
$ 21,472 $ 46,845
Jul 11, 5 AM $ 1
-0.02%
$ 21,472 $ 47,499
Jul 11, 4 AM $ 1
+0.00%
$ 21,476 $ 48,593
Jul 11, 3 AM $ 1
-0.02%
$ 21,472 $ 49,043
Jul 11, 2 AM $ 1
+0.00%
$ 21,476 $ 49,222
Jul 11, 1 AM $ 1
+0.02%
$ 21,476 $ 50,743
Jul 11, 12 AM $ 1
-0.02%
$ 21,472 $ 52,031
Jul 10, 11 PM $ 1
+0.02%
$ 21,476 $ 52,398
Jul 10, 10 PM $ 1
-0.02%
$ 21,472 $ 52,673
Jul 10, 9 PM $ 1
+0.00%
$ 21,476 $ 52,465
Jul 10, 8 PM $ 1
+0.02%
$ 21,476 $ 51,899
Jul 10, 7 PM $ 1
+0.02%
$ 21,476 $ 51,132
Jul 10, 6 PM $ 1
+0.00%
$ 21,476 $ 50,710
Jul 10, 5 PM $ 1
+0.00%
$ 21,472 $ 50,791
Jul 10, 4 PM $ 1
+0.02%
$ 21,476 $ 49,489
Jul 10, 3 PM $ 1
-0.02%
$ 21,472 $ 50,999
Jul 10, 2 PM $ 1
+0.00%
$ 21,476 $ 49,074
Jul 10, 1 PM $ 1
+0.00%
$ 21,476 $ 46,664
Jul 10, 12 PM $ 1
-0.02%
$ 21,472 $ 46,196
Jul 10, 11 AM $ 1
+0.02%
$ 21,476 $ 47,685
Jul 10, 10 AM $ 1
+0.02%
$ 21,476 $ 46,614
Jul 10, 9 AM $ 1
-0.02%
$ 21,472 $ 45,277
Jul 10, 8 AM $ 1
+0.02%
$ 21,476 $ 43,878
Jul 10, 7 AM $ 1
-0.02%
$ 21,472 $ 40,306
Jul 10, 6 AM $ 1
+0.02%
$ 21,476 $ 41,361
Jul 10, 5 AM $ 1
+0.00%
$ 21,476 $ 41,354
Jul 10, 4 AM $ 1
+0.00%
$ 21,476 $ 42,231
Jul 10, 3 AM $ 1
-0.02%
$ 21,472 $ 42,641
Jul 10, 2 AM $ 1
+0.00%
$ 21,472 $ 44,805
Jul 10, 1 AM $ 1
+0.00%
$ 21,476 $ 44,597
Jul 10, 12 AM $ 1
+0.00%
$ 21,476 $ 44,694
Jul 9, 11 PM $ 1
-0.02%
$ 21,472 $ 44,587
Jul 9, 10 PM $ 1
+0.00%
$ 21,476 $ 44,947
Jul 9, 9 PM $ 1
+0.00%
$ 21,476 $ 43,069
Jul 9, 8 PM $ 1
+0.00%
$ 21,476 $ 44,207
Jul 9, 7 PM $ 1
+0.00%
$ 21,476 $ 45,817
Jul 9, 6 PM $ 1
+0.00%
$ 21,476 $ 46,336
Jul 9, 5 PM $ 1
+0.00%
$ 21,472 $ 46,604
Jul 9, 4 PM $ 1
+0.02%
$ 21,476 $ 50,271
Jul 9, 3 PM $ 1
-0.02%
$ 21,472 $ 51,671
Jul 9, 2 PM $ 1
+0.00%
$ 21,476 $ 53,286
Jul 9, 1 PM $ 1
+0.00%
$ 21,476 $ 55,286
Jul 9, 12 PM $ 1
+0.02%
$ 21,476 $ 57,290
Jul 9, 11 AM $ 1
+0.00%
$ 21,476 $ 54,812
Jul 9, 10 AM $ 1
+0.00%
$ 21,476 $ 57,803
Jul 9, 9 AM $ 1
+0.00%
$ 21,476 $ 58,168
Jul 9, 8 AM $ 1
+0.00%
$ 21,476 $ 60,596
Jul 9, 7 AM $ 1
-0.02%
$ 21,472 $ 64,997
Jul 9, 6 AM $ 1
+0.00%
$ 21,476 $ 64,335