Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $1
+0.02%
$21,476 $84,634
Sep 8, 11 PM $1
+0.02%
$21,476 $85,354
Sep 8, 10 PM $1
+0.00%
$21,472 $85,146
Sep 8, 9 PM $1
+0.00%
$21,476 $85,970
Sep 8, 8 PM $1
+0.00%
$21,472 $84,919
Sep 8, 7 PM $1
-0.02%
$21,472 $82,974
Sep 8, 6 PM $1
+0.00%
$21,476 $79,035
Sep 8, 5 PM $1
+0.02%
$21,476 $76,538
Sep 8, 4 PM $1
+0.00%
$21,472 $73,563
Sep 8, 3 PM $1
+0.00%
$21,472 $69,238
Sep 8, 2 PM $1
+0.00%
$21,472 $68,702
Sep 8, 1 PM $1
+0.02%
$21,476 $67,435
Sep 8, 12 PM $1
-0.02%
$21,472 $66,486
Sep 8, 11 AM $1
+0.00%
$21,476 $67,755
Sep 8, 10 AM $1
+0.00%
$21,476 $67,368
Sep 8, 9 AM $1
+0.00%
$21,476 $68,327
Sep 8, 8 AM $1
+0.02%
$21,476 $68,572
Sep 8, 7 AM $1
-0.02%
$21,472 $69,882
Sep 8, 6 AM $1
+0.00%
$21,476 $72,665
Sep 8, 5 AM $1
+0.00%
$21,476 $70,045
Sep 8, 4 AM $1
+0.02%
$21,476 $69,800
Sep 8, 3 AM $1
+0.00%
$21,476 $71,161
Sep 8, 2 AM $1
+0.00%
$21,476 $72,709
Sep 8, 1 AM $1
+0.00%
$21,476 $75,399
Sep 8, 12 AM $1
+0.02%
$21,476 $78,007
Sep 7, 11 PM $1
-0.02%
$21,472 $77,998
Sep 7, 10 PM $1
+0.00%
$21,476 $77,967
Sep 7, 9 PM $1
+0.00%
$21,476 $77,764
Sep 7, 8 PM $1
+0.00%
$21,472 $78,264
Sep 7, 7 PM $1
-0.02%
$21,472 $77,997
Sep 7, 6 PM $1
+0.00%
$21,476 $77,269
Sep 7, 5 PM $1
+0.02%
$21,476 $76,653
Sep 7, 4 PM $1
+0.00%
$21,472 $76,533
Sep 7, 3 PM $1
+0.00%
$21,472 $75,371
Sep 7, 2 PM $1
+0.00%
$21,472 $72,849
Sep 7, 1 PM $1
+0.00%
$21,472 $71,660
Sep 7, 12 PM $1
-0.02%
$21,472 $69,506
Sep 7, 11 AM $1
+0.02%
$21,476 $68,344
Sep 7, 10 AM $1
+0.02%
$21,476 $67,881
Sep 7, 9 AM $1
+0.02%
$21,476 $68,725
Sep 7, 8 AM $1
+0.02%
$21,476 $68,081
Sep 7, 7 AM $1
-0.02%
$21,472 $65,993
Sep 7, 6 AM $1
+0.00%
$21,472 $63,421
Sep 7, 5 AM $1
+0.00%
$21,476 $61,434
Sep 7, 4 AM $1
+0.00%
$21,472 $60,831
Sep 7, 3 AM $1
-0.02%
$21,472 $59,557
Sep 7, 2 AM $1
+0.02%
$21,476 $57,509
Sep 7, 1 AM $1
+0.00%
$21,472 $53,662
Sep 7, 12 AM $1
+0.00%
$21,472 $51,625
Sep 6, 11 PM $1
+0.00%
$21,472 $50,193