Us Dollar Indonesia Historical Data

USDi Page 8
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 1
+0.00%
$ 21,476 $ 64,335
Jul 9, 5 AM $ 1
+0.02%
$ 21,476 $ 66,107
Jul 9, 4 AM $ 1
-0.02%
$ 21,472 $ 65,457
Jul 9, 3 AM $ 1
+0.02%
$ 21,476 $ 65,411
Jul 9, 2 AM $ 1
+0.02%
$ 21,476 $ 67,083
Jul 9, 1 AM $ 1
-0.02%
$ 21,472 $ 71,075
Jul 9, 12 AM $ 1
+0.00%
$ 21,476 $ 72,101
Jul 8, 11 PM $ 1
-0.02%
$ 21,472 $ 73,696
Jul 8, 10 PM $ 1
+0.02%
$ 21,476 $ 75,117
Jul 8, 9 PM $ 1
-0.02%
$ 21,472 $ 76,932
Jul 8, 8 PM $ 1
+0.00%
$ 21,476 $ 76,841
Jul 8, 7 PM $ 1
-0.02%
$ 21,472 $ 76,386
Jul 8, 6 PM $ 1
+0.00%
$ 21,476 $ 77,199
Jul 8, 5 PM $ 1
+0.02%
$ 21,476 $ 77,037
Jul 8, 4 PM $ 1
-0.02%
$ 21,472 $ 74,113
Jul 8, 3 PM $ 1
+0.02%
$ 21,476 $ 75,570
Jul 8, 2 PM $ 1
-0.02%
$ 21,472 $ 78,072
Jul 8, 1 PM $ 1
+0.00%
$ 21,476 $ 77,532
Jul 8, 12 PM $ 1
-0.02%
$ 21,472 $ 75,060
Jul 8, 11 AM $ 1
+0.00%
$ 21,472 $ 74,806
Jul 8, 10 AM $ 1
-0.02%
$ 21,472 $ 75,212
Jul 8, 9 AM $ 1
+0.00%
$ 21,476 $ 75,332
Jul 8, 8 AM $ 1
+0.00%
$ 21,476 $ 72,858
Jul 8, 7 AM $ 1
+0.00%
$ 21,476 $ 67,447
Jul 8, 6 AM $ 1
-0.02%
$ 21,472 $ 66,294
Jul 8, 5 AM $ 1
+0.02%
$ 21,476 $ 65,045
Jul 8, 4 AM $ 1
-0.02%
$ 21,472 $ 66,014
Jul 8, 3 AM $ 1
+0.00%
$ 21,476 $ 67,263
Jul 8, 2 AM $ 1
+0.00%
$ 21,476 $ 67,190
Jul 8, 1 AM $ 1
+0.00%
$ 21,476 $ 65,471
Jul 8, 12 AM $ 1
-0.02%
$ 21,472 $ 64,728
Jul 7, 11 PM $ 1
+0.00%
$ 21,476 $ 64,202
Jul 7, 10 PM $ 1
+0.00%
$ 21,476 $ 63,202
Jul 7, 9 PM $ 1
+0.02%
$ 21,476 $ 62,944
Jul 7, 8 PM $ 1
+0.02%
$ 21,476 $ 65,024
Jul 7, 7 PM $ 1
-0.02%
$ 21,472 $ 66,237
Jul 7, 6 PM $ 1
+0.02%
$ 21,476 $ 66,372
Jul 7, 5 PM $ 1
-0.02%
$ 21,472 $ 67,530
Jul 7, 4 PM $ 1
+0.00%
$ 21,476 $ 70,195
Jul 7, 3 PM $ 1
+0.02%
$ 21,476 $ 71,410
Jul 7, 2 PM $ 1
+0.00%
$ 21,472 $ 71,610
Jul 7, 1 PM $ 1
+0.02%
$ 21,476 $ 69,709
Jul 7, 12 PM $ 1
-0.02%
$ 21,472 $ 73,387
Jul 7, 11 AM $ 1
+0.00%
$ 21,476 $ 76,568
Jul 7, 10 AM $ 1
+0.00%
$ 21,472 $ 74,742
Jul 7, 9 AM $ 1
+0.00%
$ 21,476 $ 74,996
Jul 7, 8 AM $ 1
+0.00%
$ 21,476 $ 74,229
Jul 7, 7 AM $ 1
+0.00%
$ 21,476 $ 74,882
Jul 7, 6 AM $ 1
+0.02%
$ 21,476 $ 74,734
Jul 7, 5 AM $ 1
-0.02%
$ 21,472 $ 73,917