Us Dollar Indonesia Historical Data

USDi Page 9
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 1
+0.02%
$ 21,476 $ 74,734
Jul 7, 5 AM $ 1
-0.02%
$ 21,472 $ 73,917
Jul 7, 4 AM $ 1
+0.02%
$ 21,476 $ 72,802
Jul 7, 3 AM $ 1
-0.02%
$ 21,472 $ 70,819
Jul 7, 2 AM $ 1
+0.02%
$ 21,476 $ 69,800
Jul 7, 1 AM $ 1
+0.00%
$ 21,472 $ 68,360
Jul 7, 12 AM $ 1
+0.00%
$ 21,472 $ 68,202
Jul 6, 11 PM $ 1
+0.00%
$ 21,472 $ 68,786
Jul 6, 10 PM $ 1
+0.02%
$ 21,476 $ 71,989
Jul 6, 9 PM $ 1
+0.02%
$ 21,476 $ 74,829
Jul 6, 8 PM $ 1
-0.02%
$ 21,472 $ 73,369
Jul 6, 7 PM $ 1
+0.00%
$ 21,476 $ 71,730
Jul 6, 6 PM $ 1
+0.00%
$ 21,476 $ 70,182
Jul 6, 5 PM $ 1
+0.02%
$ 21,476 $ 68,015
Jul 6, 4 PM $ 1
+0.00%
$ 21,472 $ 64,334
Jul 6, 3 PM $ 1
-0.02%
$ 21,472 $ 59,850
Jul 6, 2 PM $ 1
+0.00%
$ 21,472 $ 56,853
Jul 6, 1 PM $ 1
+0.00%
$ 21,476 $ 54,711
Jul 6, 12 PM $ 1
-0.02%
$ 21,472 $ 50,036
Jul 6, 11 AM $ 1
+0.00%
$ 21,472 $ 47,984
Jul 6, 10 AM $ 1
+0.00%
$ 21,472 $ 47,798
Jul 6, 9 AM $ 1
+0.02%
$ 21,476 $ 48,253
Jul 6, 8 AM $ 1
-0.02%
$ 21,472 $ 47,842
Jul 6, 7 AM $ 1
+0.00%
$ 21,476 $ 47,531
Jul 6, 6 AM $ 1
+0.00%
$ 21,476 $ 47,489
Jul 6, 5 AM $ 1
+0.00%
$ 21,476 $ 47,235
Jul 6, 4 AM $ 1
+0.00%
$ 21,476 $ 47,142
Jul 6, 3 AM $ 1
+0.00%
$ 21,472 $ 47,850
Jul 6, 2 AM $ 1
+0.02%
$ 21,476 $ 48,140
Jul 6, 1 AM $ 1
+0.00%
$ 21,472 $ 49,726
Jul 6, 12 AM $ 1
-0.02%
$ 21,472 $ 50,814
Jul 5, 11 PM $ 1
+0.00%
$ 21,476 $ 51,783
Jul 5, 10 PM $ 1
+0.02%
$ 21,476 $ 49,420
Jul 5, 9 PM $ 1
+0.00%
$ 21,476 $ 46,031
Jul 5, 8 PM $ 1
-0.02%
$ 21,472 $ 45,600
Jul 5, 7 PM $ 1
+0.02%
$ 21,476 $ 48,999
Jul 5, 6 PM $ 1
-0.02%
$ 21,472 $ 50,907
Jul 5, 5 PM $ 1
+0.00%
$ 21,476 $ 52,813
Jul 5, 4 PM $ 1
-0.02%
$ 21,472 $ 55,820
Jul 5, 3 PM $ 1
-0.02%
$ 21,472 $ 58,384
Jul 5, 2 PM $ 1
-0.02%
$ 21,472 $ 62,448
Jul 5, 1 PM $ 1
+0.00%
$ 21,476 $ 69,619
Jul 5, 12 PM $ 1
+0.00%
$ 21,472 $ 72,361
Jul 5, 11 AM $ 1
+0.00%
$ 21,472 $ 73,744
Jul 5, 10 AM $ 1
-0.02%
$ 21,472 $ 74,754
Jul 5, 9 AM $ 1
+0.00%
$ 21,476 $ 73,186
Jul 5, 8 AM $ 1
+0.00%
$ 21,472 $ 73,124
Jul 5, 7 AM $ 1
+0.00%
$ 21,476 $ 74,741
Jul 5, 6 AM $ 1
+0.00%
$ 21,476 $ 75,233
Jul 5, 5 AM $ 1
+0.00%
$ 21,476 $ 77,410