Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $1
+0.00%
$21,472 $50,193
Sep 6, 10 PM $1
-0.02%
$21,472 $50,204
Sep 6, 9 PM $1
+0.00%
$21,476 $49,210
Sep 6, 8 PM $1
+0.00%
$21,476 $48,436
Sep 6, 7 PM $1
+0.00%
$21,472 $50,729
Sep 6, 6 PM $1
+0.00%
$21,472 $52,377
Sep 6, 5 PM $1
+0.00%
$21,476 $54,752
Sep 6, 4 PM $1
+0.00%
$21,472 $56,097
Sep 6, 3 PM $1
+0.00%
$21,476 $57,136
Sep 6, 2 PM $1
+0.00%
$21,472 $57,280
Sep 6, 1 PM $1
-0.02%
$21,472 $54,960
Sep 6, 12 PM $1
+0.00%
$21,472 $56,199
Sep 6, 11 AM $1
-0.02%
$21,472 $56,555
Sep 6, 10 AM $1
-0.02%
$21,472 $56,258
Sep 6, 9 AM $1
+0.02%
$21,476 $57,077
Sep 6, 8 AM $1
+0.02%
$21,476 $56,817
Sep 6, 7 AM $1
+0.00%
$21,476 $57,575
Sep 6, 6 AM $1
+0.02%
$21,476 $56,554
Sep 6, 5 AM $1
+0.02%
$21,476 $56,632
Sep 6, 4 AM $1
-0.02%
$21,472 $56,169
Sep 6, 3 AM $1
+0.02%
$21,476 $55,721
Sep 6, 2 AM $1
+0.00%
$21,476 $54,751
Sep 6, 1 AM $1
-0.02%
$21,472 $54,951
Sep 6, 12 AM $1
-0.02%
$21,472 $53,530
Sep 5, 11 PM $1
+0.00%
$21,472 $53,273
Sep 5, 10 PM $1
+0.02%
$21,476 $52,124
Sep 5, 9 PM $1
+0.00%
$21,476 $51,842
Sep 5, 8 PM $1
+0.02%
$21,476 $53,288
Sep 5, 7 PM $1
-0.02%
$21,472 $53,115
Sep 5, 6 PM $1
+0.00%
$21,472 $53,242
Sep 5, 5 PM $1
+0.00%
$21,472 $51,199
Sep 5, 4 PM $1
-0.02%
$21,472 $52,472
Sep 5, 3 PM $1
+0.00%
$21,476 $53,737
Sep 5, 2 PM $1
+0.00%
$21,476 $57,020
Sep 5, 1 PM $1
+0.00%
$21,476 $62,440
Sep 5, 12 PM $1
-0.02%
$21,472 $65,898
Sep 5, 11 AM $1
+0.00%
$21,472 $70,233
Sep 5, 10 AM $1
-0.02%
$21,472 $71,878
Sep 5, 9 AM $1
+0.02%
$21,476 $73,139
Sep 5, 8 AM $1
+0.02%
$21,476 $75,908
Sep 5, 7 AM $1
+0.02%
$21,476 $77,718
Sep 5, 6 AM $1
-0.02%
$21,472 $80,447
Sep 5, 5 AM $1
+0.00%
$21,476 $82,608
Sep 5, 4 AM $1
-0.02%
$21,472 $83,957
Sep 5, 3 AM $1
+0.00%
$21,472 $85,332
Sep 5, 2 AM $1
+0.00%
$21,476 $86,825
Sep 5, 1 AM $1
+0.02%
$21,476 $87,826
Sep 5, 12 AM $1
+0.00%
$21,472 $89,720
Sep 4, 11 PM $1
+0.00%
$21,472 $92,544
Sep 4, 10 PM $1
+0.00%
$21,472 $95,380