Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 21,476 $ 46,109
Today, at 2 PM $ 1
+0.00%
$ 21,476 $ 45,234
Today, at 1 PM $ 1
+0.00%
$ 21,476 $ 45,273
Today, at 12 PM $ 1
+0.00%
$ 21,472 $ 43,411
Today, at 11 AM $ 1
+0.00%
$ 21,476 $ 42,240
Today, at 10 AM $ 1
+0.00%
$ 21,476 $ 43,084
Today, at 9 AM $ 1
-0.02%
$ 21,472 $ 42,187
Today, at 8 AM $ 1
+0.00%
$ 21,476 $ 42,868
Today, at 7 AM $ 1
+0.00%
$ 21,476 $ 43,967
Today, at 6 AM $ 1
-0.02%
$ 21,472 $ 44,346
Today, at 5 AM $ 1
+0.00%
$ 21,476 $ 45,287
Today, at 4 AM $ 1
+0.02%
$ 21,476 $ 46,210
Today, at 3 AM $ 1
-0.02%
$ 21,472 $ 46,330
Today, at 2 AM $ 1
+0.00%
$ 21,476 $ 46,723
Today, at 1 AM $ 1
+0.02%
$ 21,476 $ 46,441
Today, at 12 AM $ 1
+0.00%
$ 21,476 $ 46,630
Yesterday, at 11 PM $ 1
-0.02%
$ 21,472 $ 48,610
Yesterday, at 10 PM $ 1
+0.00%
$ 21,472 $ 49,313
Yesterday, at 9 PM $ 1
+0.00%
$ 21,476 $ 51,223
Yesterday, at 8 PM $ 1
+0.00%
$ 21,476 $ 52,704
Yesterday, at 7 PM $ 1
-0.02%
$ 21,472 $ 54,620
Yesterday, at 6 PM $ 1
+0.00%
$ 21,476 $ 56,074
Yesterday, at 5 PM $ 1
+0.00%
$ 21,476 $ 58,384
Yesterday, at 4 PM $ 1
+0.02%
$ 21,476 $ 60,562
Yesterday, at 3 PM $ 1
+0.00%
$ 21,476 $ 61,464
Yesterday, at 2 PM $ 1
+0.02%
$ 21,476 $ 61,229
Yesterday, at 1 PM $ 1
-0.02%
$ 21,472 $ 62,704
Yesterday, at 12 PM $ 1
-0.02%
$ 21,472 $ 64,862
Yesterday, at 11 AM $ 1
-0.02%
$ 21,472 $ 63,476
Yesterday, at 10 AM $ 1
+0.00%
$ 21,476 $ 63,930
Yesterday, at 9 AM $ 1
+0.00%
$ 21,472 $ 64,651
Yesterday, at 8 AM $ 1
+0.02%
$ 21,476 $ 65,305
Yesterday, at 7 AM $ 1
+0.00%
$ 21,472 $ 65,626
Yesterday, at 6 AM $ 1
+0.00%
$ 21,472 $ 66,398
Yesterday, at 5 AM $ 1
+0.02%
$ 21,476 $ 67,360
Yesterday, at 4 AM $ 1
-0.02%
$ 21,472 $ 70,291
Yesterday, at 3 AM $ 1
+0.00%
$ 21,476 $ 71,190
Yesterday, at 2 AM $ 1
+0.00%
$ 21,476 $ 72,068
Yesterday, at 1 AM $ 1
+0.00%
$ 21,476 $ 71,653
Yesterday, at 12 AM $ 1
-0.02%
$ 21,472 $ 72,113
Jul 21, 11 PM $ 1
+0.00%
$ 21,472 $ 70,328
Jul 21, 10 PM $ 1
+0.00%
$ 21,476 $ 69,488
Jul 21, 9 PM $ 1
+0.00%
$ 21,476 $ 68,721
Jul 21, 8 PM $ 1
+0.02%
$ 21,476 $ 68,060
Jul 21, 7 PM $ 1
-0.02%
$ 21,472 $ 68,479
Jul 21, 6 PM $ 1
+0.02%
$ 21,476 $ 68,911
Jul 21, 5 PM $ 1
+0.02%
$ 21,476 $ 67,916
Jul 21, 4 PM $ 1
-0.02%
$ 21,472 $ 67,028
Jul 21, 3 PM $ 1
-0.02%
$ 21,472 $ 67,278
Jul 21, 2 PM $ 1
+0.02%
$ 21,476 $ 68,540
Download