Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1
+0.00%
$ 21,476 $ 46,271
3:22 PM $ 1
+0.00%
$ 21,476 $ 46,109
3:17 PM $ 1
+0.00%
$ 21,476 $ 46,356
3:12 PM $ 1
+0.00%
$ 21,476 $ 46,063
3:07 PM $ 1
+0.00%
$ 21,472 $ 45,693
3:02 PM $ 1
+0.00%
$ 21,476 $ 45,437
2:57 PM $ 1
+0.00%
$ 21,476 $ 45,234
2:52 PM $ 1
+0.00%
$ 21,476 $ 45,026
2:47 PM $ 1
+0.00%
$ 21,476 $ 44,515
2:42 PM $ 1
+0.00%
$ 21,476 $ 44,375
2:37 PM $ 1
+0.00%
$ 21,476 $ 44,414
2:34 PM $ 1
+0.00%
$ 21,472 $ 44,413
2:32 PM $ 1
+0.00%
$ 21,472 $ 44,413
2:27 PM $ 1
+0.00%
$ 21,476 $ 44,931
2:22 PM $ 1
+0.00%
$ 21,476 $ 45,061
2:20 PM $ 1
+0.00%
$ 21,476 $ 45,077
2:17 PM $ 1
+0.00%
$ 21,476 $ 44,977
2:12 PM $ 1
+0.00%
$ 21,472 $ 44,811
2:07 PM $ 1
+0.00%
$ 21,472 $ 45,335
2:02 PM $ 1
+0.00%
$ 21,476 $ 45,464
1:57 PM $ 1
+0.00%
$ 21,476 $ 45,273
1:52 PM $ 1
+0.00%
$ 21,472 $ 45,246
1:47 PM $ 1
+0.00%
$ 21,472 $ 45,126
1:45 PM $ 1
+0.00%
$ 21,472 $ 44,875
1:42 PM $ 1
+0.00%
$ 21,476 $ 43,675
1:37 PM $ 1
+0.00%
$ 21,472 $ 43,661
1:32 PM $ 1
+0.00%
$ 21,476 $ 43,607
1:27 PM $ 1
+0.00%
$ 21,476 $ 43,357
1:22 PM $ 1
+0.00%
$ 21,476 $ 42,864
1:17 PM $ 1
+0.00%
$ 21,476 $ 42,646
1:12 PM $ 1
+0.00%
$ 21,476 $ 42,065
1:07 PM $ 1
+0.00%
$ 21,476 $ 43,672
1:02 PM $ 1
+0.00%
$ 21,476 $ 43,396
12:57 PM $ 1
+0.00%
$ 21,472 $ 43,411
12:52 PM $ 1
+0.00%
$ 21,476 $ 43,290
12:47 PM $ 1
+0.00%
$ 21,476 $ 43,185
12:42 PM $ 1
+0.00%
$ 21,476 $ 42,642
12:37 PM $ 1
+0.00%
$ 21,476 $ 42,272
12:32 PM $ 1
+0.00%
$ 21,476 $ 41,869
12:27 PM $ 1
+0.00%
$ 21,476 $ 41,783
12:22 PM $ 1
+0.00%
$ 21,476 $ 41,930
12:17 PM $ 1
+0.00%
$ 21,476 $ 41,989
12:12 PM $ 1
+0.00%
$ 21,476 $ 42,227
12:07 PM $ 1
+0.00%
$ 21,476 $ 42,307
12:02 PM $ 1
+0.00%
$ 21,472 $ 42,318
11:57 AM $ 1
+0.00%
$ 21,476 $ 42,240
11:52 AM $ 1
+0.00%
$ 21,472 $ 42,043
11:47 AM $ 1
+0.00%
$ 21,476 $ 42,042
11:42 AM $ 1
+0.00%
$ 21,476 $ 42,230
11:37 AM $ 1
+0.00%
$ 21,476 $ 42,332
Download