Glyph Historical Data

PXGSTR
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000761
+0.72%
$ -- $ 37
Dec 30, 2025 $ 0.0000754
-0.49%
$ 75,594 $ 36
Dec 24, 2025 $ 0.0000745
-1.50%
$ -- $ 26
Dec 23, 2025 $ 0.0000754
+0.12%
$ 75,496 $ 27
Dec 5, 2025 $ 0.0000791
-1.80%
$ -- $ 1,580
Download