Glyph Historical Data

PXGSTR
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000761
+0.13%
$ 76,095 $ 37
Dec 31, 12 PM $ 0.0000762
+0.09%
$ 76,240 $ 37
Dec 31, 11 AM $ 0.000076
+0.36%
$ 76,023 $ 37
Dec 31, 10 AM $ 0.0000757
+0.04%
$ 75,710 $ 37
Dec 31, 9 AM $ 0.0000756
+0.22%
$ 75,608 $ 37
Dec 31, 8 AM $ 0.0000757
-0.01%
$ 75,662 $ 37
Dec 31, 7 AM $ 0.0000757
-0.01%
$ 75,662 $ 37
Dec 31, 6 AM $ 0.0000757
-0.01%
$ 75,714 $ 37
Dec 31, 5 AM $ 0.0000757
+0.20%
$ 75,723 $ 37
Dec 31, 4 AM $ 0.0000756
+0.08%
$ 75,582 $ 36
Dec 31, 3 AM $ 0.0000757
-0.09%
$ 75,675 $ 37
Dec 31, 2 AM $ 0.0000758
-0.07%
$ 75,796 $ 37
Dec 31, 1 AM $ 0.0000758
+0.37%
$ 75,772 $ 36
Dec 31, 12 AM $ 0.0000755
-0.10%
$ 75,472 $ 36
Dec 30, 11 PM $ 0.0000756
+0.22%
$ 75,594 $ 36
Dec 30, 10 PM $ 0.0000754
+0.00%
$ 75,426 $ 36
Dec 30, 9 PM $ 0.0000754
+0.02%
$ 75,364 $ 36
Dec 30, 8 PM $ 0.0000755
-0.01%
$ 75,486 $ 36
Dec 30, 7 PM $ 0.0000756
-0.02%
$ 75,561 $ 36
Dec 30, 6 PM $ 0.0000756
+0.05%
$ 75,644 $ 37
Dec 30, 5 PM $ 0.0000758
+0.17%
$ 75,830 $ 37
Dec 30, 4 PM $ 0.000076
+0.20%
$ 76,002 $ 37
Dec 30, 3 PM $ 0.0000758
+0.40%
$ 75,843 $ 37
Dec 30, 2 PM $ 0.0000754
-0.84%
$ 75,364 $ 37
Dec 30, 1 PM $ 0.000076
+0.24%
$ 75,977 $ 37
Dec 24, 9 AM $ 0.0000745
-0.18%
$ 74,475 $ 26
Dec 24, 8 AM $ 0.0000747
-0.19%
$ 74,715 $ 26
Dec 24, 7 AM $ 0.0000747
+0.00%
$ 74,713 $ 26
Dec 24, 6 AM $ 0.0000746
+0.35%
$ 74,590 $ 26
Dec 24, 5 AM $ 0.0000747
-0.31%
$ 74,703 $ 26
Dec 24, 4 AM $ 0.0000749
-0.02%
$ 74,919 $ 27
Dec 24, 3 AM $ 0.0000748
+0.34%
$ 74,641 $ 26
Dec 24, 2 AM $ 0.0000749
-0.63%
$ 74,922 $ 27
Dec 24, 1 AM $ 0.0000755
+0.06%
$ 75,533 $ 27
Dec 24, 12 AM $ 0.0000753
-0.42%
$ 75,292 $ 27
Dec 23, 11 PM $ 0.0000755
+0.07%
$ 75,496 $ 27
Dec 23, 10 PM $ 0.0000754
-0.21%
$ 75,441 $ 27
Dec 23, 9 PM $ 0.0000756
-0.32%
$ 75,646 $ 27
Dec 23, 8 PM $ 0.0000753
+0.61%
$ 75,269 $ 27
Dec 23, 7 PM $ 0.0000748
-0.24%
$ 74,812 $ 26
Dec 23, 6 PM $ 0.0000749
+0.23%
$ 74,879 $ 26
Dec 23, 5 PM $ 0.000075
-0.23%
$ 74,977 $ 27
Dec 23, 4 PM $ 0.0000752
+1.16%
$ 75,181 $ 27
Dec 23, 3 PM $ 0.0000745
-0.32%
$ 74,482 $ 26
Dec 23, 2 PM $ 0.0000751
+0.06%
$ 75,071 $ 26
Dec 23, 1 PM $ 0.0000753
-0.10%
$ 75,318 $ 27
Dec 23, 12 PM $ 0.0000753
-0.50%
$ 75,276 $ 27
Dec 23, 11 AM $ 0.0000756
+0.06%
$ 75,594 $ 27
Dec 23, 10 AM $ 0.0000755
+0.08%
$ 75,442 $ 27
Dec 23, 9 AM $ 0.0000754
+0.12%
$ 75,442 $ 27
Download