Babysweep Historical Data

BABYSWEEP
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₄407
+1.62%
$ -- $ 2
Jan 5, 2025 $ 0.0₁₄404
-0.52%
$ 404,100 $ 2
Jan 4, 2025 $ 0.0₁₄413
-4.00%
$ 412,700 $ 11
Jan 3, 2025 $ 0.0₁₄428
+3.78%
$ 428,000 $ 5
Dec 30, 2024 $ 0.0₁₄417
+0.60%
$ 417,300 $ 0
Dec 28, 2024 $ 0.0₁₄422
+1.47%
$ -- $ 42
Dec 27, 2024 $ 0.0₁₄415
+0.80%
$ 414,600 $ 42
Dec 26, 2024 $ 0.0₁₄417
-0.02%
$ 416,800 $ 4
Dec 19, 2024 $ 0.0₁₄398
-4.05%
$ 398,500 $ 20
Dec 11, 2024 $ 0.0₁₄424
+4.90%
$ 423,500 $ 4
Dec 10, 2024 $ 0.0₁₄402
-2.26%
$ 402,000 $ 2,652
Dec 9, 2024 $ 0.0₁₄416
-6.32%
$ 416,200 $ 3
Dec 8, 2024 $ 0.0₁₄452
+0.42%
$ 452,200 $ 9
Dec 6, 2024 $ 0.0₁₄439
+2.26%
$ 440,000 $ 17
Dec 5, 2024 $ 0.0₁₄425
-4.51%
$ 425,300 $ 56
Dec 4, 2024 $ 0.0₁₄445
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0₁₄439
+12.93%
$ 426,300 $ 1
Dec 2, 2024 $ 0.0₁₄386
-1.83%
$ 386,400 $ 24
Dec 1, 2024 $ 0.0₁₄393
+0.23%
$ 394,500 $ 116
Nov 30, 2024 $ 0.0₁₄395
+0.15%
$ 394,500 $ 144
Nov 3, 2024 $ 0.0₁₄349
-2.68%
$ -- $ 99
Nov 2, 2024 $ 0.0₁₄352
+1.06%
$ 352,400 $ 99
Nov 1, 2024 $ 0.0₁₄348
+1.78%
$ 348,200 $ 151
Oct 31, 2024 $ 0.0₁₄344
-3.37%
$ 344,100 $ 5
Oct 30, 2024 $ 0.0₁₄359
-0.86%
$ 358,800 $ 9
Oct 29, 2024 $ 0.0₁₄305
+1.19%
$ 305,400 $ 1,291
Jun 25, 2023 $ 0.0₁₄476
+0.78%
$ 475,800 $ 5,281
Jun 24, 2023 $ 0.0₁₄473
-0.17%
$ 473,300 $ 5,253
Jun 6, 2023 $ 0.0₁₄642
+0.90%
$ -- $ 5,684
Download