BURN Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆11
+0.00%
$ -- $ 44
May 20 $ 0.0₆11
-62.01%
$ 1,856 $ 1,905
May 13 $ 0.0₆327
+0.00%
$ 6,069 $ 129
May 6 $ 0.0₆321
+0.50%
$ 6,869 $ 2,296
Apr 29 $ 0.0₆302
+0.57%
$ 6,710 $ 1,299
Apr 22 $ 0.0₆3
-41.42%
$ 6,300 $ 683
Apr 15 $ 0.0₆406
-13.92%
$ 10,754 $ 344
Apr 8 $ 0.0₆41
-19.87%
$ 9,899 $ 2,928
Apr 1 $ 0.0₆488
-25.61%
$ 10,746 $ 1,033
Mar 25 $ 0.0₆455
+21.17%
$ 13,768 $ 3,665
Mar 18 $ 0.0₆37
-32.89%
$ 7,886 $ 1,684
Mar 11 $ 0.0₆49
-12.03%
$ 11,577 $ 10,443
Mar 4 $ 0.0₆47
+14.61%
$ 11,699 $ 6,540
Feb 26 $ 0.0₆41
-54.91%
$ 8,612 $ 15,437
Feb 19 $ 0.0₆72
+15.94%
$ 15,120 $ 20,775
Feb 12 $ 0.0₆621
-15.51%
$ 13,041 $ 16,351
Feb 5 $ 0.0₆694
-20.50%
$ 12,852 $ 24,442
Jan 29 $ 0.0₆873
-42.60%
$ 18,333 $ 72,575
Jan 22 $ 0.0₅168
-90.67%
$ 31,857 $ 49,399
Download