BURN Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆11
+0.00%
$ -- $ 44
May 26, 2024 $ 0.0₇884
-19.49%
$ 1,856 $ 45
May 25, 2024 $ 0.0₆11
+0.00%
$ 2,306 $ 133
May 24, 2024 $ 0.0₆11
-80.04%
$ 2,306 $ 289
May 23, 2024 $ 0.0₆55
+66.67%
$ 11,550 $ 918
May 22, 2024 $ 0.0₆33
+24.58%
$ 6,930 $ 178
May 21, 2024 $ 0.0₆265
-25.76%
$ 5,563 $ 117
May 20, 2024 $ 0.0₆357
+23.46%
$ 7,493 $ 269
May 19, 2024 $ 0.0₆289
-11.65%
$ 6,069 $ 10
May 18, 2024 $ 0.0₆327
+11.22%
$ 6,869 $ 36
May 17, 2024 $ 0.0₆294
+13.07%
$ 6,176 $ 29
May 16, 2024 $ 0.0₆311
+7.43%
$ 6,531 $ 4
May 15, 2024 $ 0.0₆289
+0.00%
$ -- $ 2
May 14, 2024 $ 0.0₆289
-9.95%
$ 6,080 $ 42
May 13, 2024 $ 0.0₆322
-1.71%
$ 6,752 $ 17
May 12, 2024 $ 0.0₆327
+1.87%
$ 6,869 $ 19
May 11, 2024 $ 0.0₆321
+3.51%
$ 6,743 $ 52
May 10, 2024 $ 0.0₆31
+30.01%
$ 6,514 $ 38
May 9, 2024 $ 0.0₆239
-23.06%
$ 5,011 $ 47
May 8, 2024 $ 0.0₆31
-15.76%
$ 6,512 $ 176
May 7, 2024 $ 0.0₆368
+27.64%
$ 7,730 $ 1,955
May 6, 2024 $ 0.0₆288
-9.73%
$ 6,056 $ 28
May 5, 2024 $ 0.0₆32
+5.90%
$ 6,710 $ 36
May 4, 2024 $ 0.0₆302
-8.49%
$ 6,336 $ 34
May 3, 2024 $ 0.0₆33
-0.09%
$ 6,924 $ 149
May 2, 2024 $ 0.0₆33
+0.03%
$ 6,930 $ 670
May 1, 2024 $ 0.0₆33
-8.87%
$ 6,928 $ 277
Apr 30, 2024 $ 0.0₆362
+87.47%
$ 7,602 $ 75
Apr 29, 2024 $ 0.0₆193
-35.63%
$ 4,055 $ 95
Apr 28, 2024 $ 0.0₆3
+0.00%
$ 6,300 $ 89
Apr 27, 2024 $ 0.0₆3
+0.00%
$ 6,300 $ 26
Apr 26, 2024 $ 0.0₆3
-11.76%
$ 6,300 $ 65
Apr 25, 2024 $ 0.0₆34
-8.03%
$ 7,140 $ 148
Apr 24, 2024 $ 0.0₆37
-1.57%
$ 7,764 $ 18
Apr 23, 2024 $ 0.0₆376
-10.57%
$ 7,888 $ 381
Apr 22, 2024 $ 0.0₆566
+10.47%
$ 11,880 $ 46
Apr 21, 2024 $ 0.0₆512
+26.20%
$ 10,754 $ 180
Apr 20, 2024 $ 0.0₆406
-2.22%
$ 8,522 $ 128
Apr 19, 2024 $ 0.0₆415
+0.00%
$ 8,715 $ 77
Apr 18, 2024 $ 0.0₆415
+0.00%
$ 8,715 $ 9
Apr 17, 2024 $ 0.0₆415
-15.13%
$ 8,715 $ 45
Apr 16, 2024 $ 0.0₆489
+18.66%
$ 10,269 $ 22
Apr 15, 2024 $ 0.0₆412
-12.58%
$ 8,654 $ 64
Apr 14, 2024 $ 0.0₆471
+14.98%
$ 9,899 $ 8
Apr 13, 2024 $ 0.0₆41
-13.01%
$ 8,610 $ 407
Apr 12, 2024 $ 0.0₆471
+16.00%
$ 9,897 $ 104
Apr 11, 2024 $ 0.0₆406
+0.00%
$ 8,532 $ 7
Apr 10, 2024 $ 0.0₆406
-11.80%
$ 8,520 $ 12
Apr 9, 2024 $ 0.0₆46
-4.17%
$ 9,660 $ 999
Apr 8, 2024 $ 0.0₆549
+7.19%
$ 11,519 $ 1,398
Download