BURN Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆512
+4.92%
$ 10,746 $ 1,570
Apr 6, 2024 $ 0.0₆488
+21.14%
$ 10,242 $ 58
Apr 5, 2024 $ 0.0₆488
-0.04%
$ 10,242 $ 15
Apr 4, 2024 $ 0.0₆376
+0.00%
$ 7,896 $ 41
Apr 3, 2024 $ 0.0₆376
-6.00%
$ 7,896 $ 184
Apr 2, 2024 $ 0.0₆4
-33.32%
$ 8,400 $ 600
Apr 1, 2024 $ 0.0₆6
-8.50%
$ 12,598 $ 135
Mar 31, 2024 $ 0.0₆656
+44.09%
$ 13,768 $ 186
Mar 30, 2024 $ 0.0₆455
-22.38%
$ 9,555 $ 2,231
Mar 29, 2024 $ 0.0₆586
-6.95%
$ 12,310 $ 165
Mar 28, 2024 $ 0.0₆63
+7.14%
$ 13,230 $ 353
Mar 27, 2024 $ 0.0₆588
+33.64%
$ 12,348 $ 78
Mar 26, 2024 $ 0.0₆44
+8.94%
$ 9,240 $ 221
Mar 25, 2024 $ 0.0₆404
+7.56%
$ 8,482 $ 618
Mar 24, 2024 $ 0.0₆375
+1.49%
$ 7,886 $ 94
Mar 23, 2024 $ 0.0₆37
-16.85%
$ 7,770 $ 6
Mar 22, 2024 $ 0.0₆445
-4.28%
$ 9,345 $ 232
Mar 21, 2024 $ 0.0₆465
-1.09%
$ 9,763 $ 119
Mar 20, 2024 $ 0.0₆47
-4.08%
$ 9,870 $ 289
Mar 19, 2024 $ 0.0₆49
-20.40%
$ 10,290 $ 531
Mar 18, 2024 $ 0.0₆616
+11.66%
$ 12,928 $ 506
Mar 17, 2024 $ 0.0₆551
+12.49%
$ 11,577 $ 774
Mar 16, 2024 $ 0.0₆49
+6.78%
$ 10,292 $ 960
Mar 15, 2024 $ 0.0₆459
-18.04%
$ 9,639 $ 4,466
Mar 14, 2024 $ 0.0₆56
-27.27%
$ 11,760 $ 275
Mar 13, 2024 $ 0.0₆77
-2.70%
$ 16,170 $ 736
Mar 12, 2024 $ 0.0₆791
-0.01%
$ 16,619 $ 1,583
Mar 11, 2024 $ 0.0₆791
+42.08%
$ 16,622 $ 2,423
Mar 10, 2024 $ 0.0₆557
+18.53%
$ 11,699 $ 3,035
Mar 9, 2024 $ 0.0₆47
+14.63%
$ 9,870 $ 2,981
Mar 8, 2024 $ 0.0₆41
+1.13%
$ 8,610 $ 133
Mar 7, 2024 $ 0.0₆405
+0.70%
$ 8,513 $ 610
Mar 6, 2024 $ 0.0₆403
+22.71%
$ 8,455 $ 450
Mar 5, 2024 $ 0.0₆328
-14.09%
$ 6,890 $ 1,455
Mar 4, 2024 $ 0.0₆382
-6.88%
$ 8,020 $ 912
Mar 3, 2024 $ 0.0₆41
-24.06%
$ 8,612 $ 494
Mar 2, 2024 $ 0.0₆54
+48.56%
$ 11,340 $ 2,037
Mar 1, 2024 $ 0.0₆782
-1.62%
$ 16,426 $ 11,043
Feb 29, 2024 $ 0.0₆795
-27.67%
$ 16,697 $ 292
Feb 28, 2024 $ 0.0₅11
+9.68%
$ 23,085 $ 89
Feb 27, 2024 $ 0.0₅1
+10.92%
$ 21,048 $ 422
Feb 26, 2024 $ 0.0₆904
-0.65%
$ 18,976 $ 1,060
Feb 25, 2024 $ 0.0₆72
-20.85%
$ 15,120 $ 42
Feb 24, 2024 $ 0.0₆91
+10.08%
$ 19,104 $ 236
Feb 23, 2024 $ 0.0₅11
+64.13%
$ 23,100 $ 5,810
Feb 22, 2024 $ 0.0₆67
+82.12%
$ 14,074 $ 4,567
Feb 21, 2024 $ 0.0₆368
+18.71%
$ 7,728 $ 3,933
Feb 20, 2024 $ 0.0₆531
+0.95%
$ 11,151 $ 5,158
Feb 19, 2024 $ 0.0₆507
-18.36%
$ 10,647 $ 1,030
Feb 18, 2024 $ 0.0₆621
-22.86%
$ 13,041 $ 204