BURN Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆805
+15.99%
$ 16,905 $ 363
Feb 16, 2024 $ 0.0₆694
+7.76%
$ 14,574 $ 4,824
Feb 15, 2024 $ 0.0₆644
+4.38%
$ 13,524 $ 890
Feb 14, 2024 $ 0.0₆698
+9.58%
$ 14,658 $ 1,772
Feb 13, 2024 $ 0.0₆625
-23.87%
$ 13,125 $ 4,438
Feb 12, 2024 $ 0.0₆834
+13.47%
$ 17,514 $ 3,859
Feb 11, 2024 $ 0.0₆644
-14.70%
$ 12,852 $ 3,574
Feb 10, 2024 $ 0.0₆694
-17.38%
$ 14,574 $ 5,914
Feb 9, 2024 $ 0.0₆837
-19.75%
$ 17,577 $ 6,416
Feb 8, 2024 $ 0.0₅104
+2.25%
$ 21,903 $ 2,044
Feb 7, 2024 $ 0.0₅102
-8.44%
$ 21,420 $ 4,177
Feb 6, 2024 $ 0.0₅111
+4.31%
$ 23,394 $ 3,083
Feb 5, 2024 $ 0.0₅107
+22.34%
$ 22,428 $ 2,808
Feb 4, 2024 $ 0.0₆873
-27.73%
$ 18,333 $ 2,652
Feb 3, 2024 $ 0.0₅121
+31.02%
$ 25,368 $ 2,694
Feb 2, 2024 $ 0.0₆962
-34.82%
$ 20,202 $ 3,177
Feb 1, 2024 $ 0.0₅148
+0.75%
$ 30,996 $ 6,984
Jan 31, 2024 $ 0.0₅146
+20.91%
$ 30,597 $ 8,951
Jan 30, 2024 $ 0.0₅129
-27.49%
$ 27,027 $ 22,539
Jan 29, 2024 $ 0.0₅246
+61.74%
$ 51,660 $ 25,578
Jan 28, 2024 $ 0.0₅152
-12.16%
$ 31,857 $ 6,248
Jan 27, 2024 $ 0.0₅168
-50.88%
$ 35,280 $ 6,032
Jan 26, 2024 $ 0.0₅342
-3.39%
$ 71,820 $ 8,665
Jan 25, 2024 $ 0.0₅345
-42.60%
$ 72,450 $ 8,194
Jan 24, 2024 $ 0.0₅601
-10.57%
$ 126,210 $ 14,488
Jan 23, 2024 $ 0.0₅676
-62.44%
$ 141,960 $ 12,020
Download