Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitClave Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000113
+1.44%
$-- $14
Oct 3, 2022 $0.000112
+2.08%
$74,933 $14
Oct 2, 2022 $0.00011
-0.43%
$73,615 $11
Oct 1, 2022 $0.00011
-0.96%
$73,932 $11
Sep 30, 2022 $0.000111
-1.62%
$74,678 $14
Sep 29, 2022 $0.000113
-1.84%
$75,907 $12
Sep 28, 2022 $0.000116
-0.60%
$77,685 $12
Sep 27, 2022 $0.000116
+2.17%
$78,054 $12
Sep 26, 2022 $0.000114
+0.80%
$76,581 $12
Sep 25, 2022 $0.000113
+0.04%
$75,941 $14
Sep 24, 2022 $0.000113
-0.76%
$75,920 $14
Sep 23, 2022 $0.000114
-94.22%
$76,535 $12
Sep 22, 2022 $0.00197
+4.51%
$1.32 million $0
Sep 21, 2022 $0.00189
-2.30%
$-- $0.01
Sep 20, 2022 $0.00194
-4.14%
$1.3 million $0
Sep 19, 2022 $0.00202
+0.71%
$1.36 million $0.01
Sep 18, 2022 $0.00201
-6.19%
$1.35 million $0
Sep 17, 2022 $0.00215
+2.58%
$1.44 million $0.01
Sep 16, 2022 $0.0021
-1.23%
$1.41 million $5
Sep 15, 2022 $0.00212
-5.02%
$1.43 million $4
Sep 14, 2022 $0.00223
+6.19%
$1.5 million $4
Sep 13, 2022 $0.0021
-6.26%
$1.41 million $4
Sep 12, 2022 $0.00225
-1.54%
$1.51 million $6
Sep 11, 2022 $0.00228
-0.72%
$1.53 million $6
Sep 10, 2022 $0.0023
+1.30%
$1.54 million $4
Sep 9, 2022 $0.00227
+6.18%
$1.52 million $4
Sep 8, 2022 $0.00214
+0.06%
$1.43 million $6
Sep 7, 2022 $0.00212
+4.76%
$1.42 million $4
Sep 6, 2022 $0.00202
-5.25%
$1.36 million $4
Sep 5, 2022 $0.00212
-0.04%
$1.42 million $6
Sep 4, 2022 $0.00212
-22.96%
$1.42 million $6
Sep 3, 2022 $0.00274
-1.12%
$1.84 million $404
Sep 2, 2022 $0.00279
+0.41%
$1.87 million $410
Sep 1, 2022 $0.00277
+0.21%
$1.86 million $407
Aug 31, 2022 $0.00275
+1.88%
$1.85 million $407
Aug 30, 2022 $0.0027
+19.41K%
$1.81 million $396
Aug 29, 2022 $0.0000138
+3.47%
$9,226 $0
Aug 28, 2022 $0.0000132
-3.70%
$8,875 $0
Aug 27, 2022 $0.0000137
+2.39%
$9,191 $0
Aug 26, 2022 $0.0000134
-8.61%
$9,021 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000307
-0.04%
$613,636 $0
Dec 7, 2020 $0.000306
-0.08%
$612,927 $0
Dec 6, 2020 $0.000307
-0.07%
$614,889 $0
Dec 4, 2020 $0.000305
-3.67%
$609,003 $47
Dec 3, 2020 $0.000313
+4.39%
$625,743 $49
Nov 21, 2020 $0.00036
+13.38%
$720,189 $45
Nov 20, 2020 $0.000318
-3.39%
$635,116 $668
Nov 19, 2020 $0.000488
+0.96%
$976,921 $233
Nov 18, 2020 $0.000484
+1.36%
$967,880 $230
Download