BitClave Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000113
+1.44%
$-- $14
Oct 3, 2022 $0.000112
+2.08%
$74,933 $14
Oct 2, 2022 $0.00011
-0.43%
$73,615 $11
Oct 1, 2022 $0.00011
-0.96%
$73,932 $11
Sep 30, 2022 $0.000111
-1.62%
$74,678 $14
Sep 29, 2022 $0.000113
-1.84%
$75,907 $12
Sep 28, 2022 $0.000116
-0.60%
$77,685 $12
Sep 27, 2022 $0.000116
+2.17%
$78,054 $12
Sep 26, 2022 $0.000114
+0.80%
$76,581 $12
Sep 25, 2022 $0.000113
+0.04%
$75,941 $14
Sep 24, 2022 $0.000113
-0.76%
$75,920 $14
Sep 23, 2022 $0.000114
-94.22%
$76,535 $12
Sep 22, 2022 $0.00197
+4.51%
$1.32 million $0
Sep 21, 2022 $0.00189
-2.30%
$-- $0.01
Sep 20, 2022 $0.00194
-4.14%
$1.3 million $0
Sep 19, 2022 $0.00202
+0.71%
$1.36 million $0.01
Sep 18, 2022 $0.00201
-6.19%
$1.35 million $0
Sep 17, 2022 $0.00215
+2.58%
$1.44 million $0.01
Sep 16, 2022 $0.0021
-1.23%
$1.41 million $5
Sep 15, 2022 $0.00212
-5.02%
$1.43 million $4
Sep 14, 2022 $0.00223
+6.19%
$1.5 million $4
Sep 13, 2022 $0.0021
-6.26%
$1.41 million $4
Sep 12, 2022 $0.00225
-1.54%
$1.51 million $6
Sep 11, 2022 $0.00228
-0.72%
$1.53 million $6
Sep 10, 2022 $0.0023
+1.30%
$1.54 million $4
Sep 9, 2022 $0.00227
+6.18%
$1.52 million $4
Sep 8, 2022 $0.00214
+0.06%
$1.43 million $6
Sep 7, 2022 $0.00212
+4.76%
$1.42 million $4
Sep 6, 2022 $0.00202
-5.25%
$1.36 million $4
Sep 5, 2022 $0.00212
-0.04%
$1.42 million $6
Sep 4, 2022 $0.00212
-22.96%
$1.42 million $6
Sep 3, 2022 $0.00274
-1.12%
$1.84 million $404
Sep 2, 2022 $0.00279
+0.41%
$1.87 million $410
Sep 1, 2022 $0.00277
+0.21%
$1.86 million $407
Aug 31, 2022 $0.00275
+1.88%
$1.85 million $407
Aug 30, 2022 $0.0027
+19,409.13%
$1.81 million $396
Aug 29, 2022 $0.0000138
+3.47%
$9,226 $0
Aug 28, 2022 $0.0000132
-3.70%
$8,875 $0
Aug 27, 2022 $0.0000137
+2.39%
$9,191 $0
Aug 26, 2022 $0.0000134
-8.61%
$9,021 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000307
-0.04%
$613,636 $0
Dec 7, 2020 $0.000306
-0.08%
$612,927 $0
Dec 6, 2020 $0.000307
-0.07%
$614,889 $0
Dec 4, 2020 $0.000305
-3.67%
$609,003 $47
Dec 3, 2020 $0.000313
+4.39%
$625,743 $49
Nov 21, 2020 $0.00036
+13.38%
$720,189 $45
Nov 20, 2020 $0.000318
-3.39%
$635,116 $668
Nov 19, 2020 $0.000488
+0.96%
$976,921 $233
Nov 18, 2020 $0.000484
+1.36%
$967,880 $230
Download