BitClave Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000113
+1.44%
$ -- $ 14
Oct 3, 2022 $ 0.000112
+2.08%
$ 74,933 $ 14
Oct 2, 2022 $ 0.00011
-0.43%
$ 73,615 $ 11
Oct 1, 2022 $ 0.00011
-0.96%
$ 73,932 $ 11
Sep 30, 2022 $ 0.000111
-1.62%
$ 74,678 $ 14
Sep 29, 2022 $ 0.000113
-1.84%
$ 75,907 $ 12
Sep 28, 2022 $ 0.000116
-0.60%
$ 77,685 $ 12
Sep 27, 2022 $ 0.000116
+2.17%
$ 78,054 $ 12
Sep 26, 2022 $ 0.000114
+0.80%
$ 76,581 $ 12
Sep 25, 2022 $ 0.000113
+0.04%
$ 75,941 $ 14
Sep 24, 2022 $ 0.000113
-0.76%
$ 75,920 $ 14
Sep 23, 2022 $ 0.000114
-94.22%
$ 76,535 $ 12
Sep 22, 2022 $ 0.00197
+4.51%
$ 1.32 million $ 0
Sep 21, 2022 $ 0.00189
-2.30%
$ -- $ 0.01
Sep 20, 2022 $ 0.00194
-4.14%
$ 1.3 million $ 0
Sep 19, 2022 $ 0.00202
+0.71%
$ 1.36 million $ 0.01
Sep 18, 2022 $ 0.00201
-6.19%
$ 1.35 million $ 0
Sep 17, 2022 $ 0.00215
+2.58%
$ 1.44 million $ 0.01
Sep 16, 2022 $ 0.0021
-1.23%
$ 1.41 million $ 5
Sep 15, 2022 $ 0.00212
-5.02%
$ 1.43 million $ 4
Sep 14, 2022 $ 0.00223
+6.19%
$ 1.5 million $ 4
Sep 13, 2022 $ 0.0021
-6.26%
$ 1.41 million $ 4
Sep 12, 2022 $ 0.00225
-1.54%
$ 1.51 million $ 6
Sep 11, 2022 $ 0.00228
-0.72%
$ 1.53 million $ 6
Sep 10, 2022 $ 0.0023
+1.30%
$ 1.54 million $ 4
Sep 9, 2022 $ 0.00227
+6.18%
$ 1.52 million $ 4
Sep 8, 2022 $ 0.00214
+0.06%
$ 1.43 million $ 6
Sep 7, 2022 $ 0.00212
+4.76%
$ 1.42 million $ 4
Sep 6, 2022 $ 0.00202
-5.25%
$ 1.36 million $ 4
Sep 5, 2022 $ 0.00212
-0.04%
$ 1.42 million $ 6
Sep 4, 2022 $ 0.00212
-22.96%
$ 1.42 million $ 6
Sep 3, 2022 $ 0.00274
-1.12%
$ 1.84 million $ 404
Sep 2, 2022 $ 0.00279
+0.41%
$ 1.87 million $ 410
Sep 1, 2022 $ 0.00277
+0.21%
$ 1.86 million $ 407
Aug 31, 2022 $ 0.00275
+1.88%
$ 1.85 million $ 407
Aug 30, 2022 $ 0.0027
+19,409.13%
$ 1.81 million $ 396
Aug 29, 2022 $ 0.0000138
+3.47%
$ 9,226 $ 0
Aug 28, 2022 $ 0.0000132
-3.70%
$ 8,875 $ 0
Aug 27, 2022 $ 0.0000137
+2.39%
$ 9,191 $ 0
Aug 26, 2022 $ 0.0000134
-8.61%
$ 9,021 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2020 $ 0.000307
-0.04%
$ 613,636 $ 0
Dec 7, 2020 $ 0.000306
-0.08%
$ 612,927 $ 0
Dec 6, 2020 $ 0.000307
-0.07%
$ 614,889 $ 0
Dec 4, 2020 $ 0.000305
-3.67%
$ 609,003 $ 47
Dec 3, 2020 $ 0.000313
+4.39%
$ 625,743 $ 49
Nov 21, 2020 $ 0.00036
+13.38%
$ 720,189 $ 45
Nov 20, 2020 $ 0.000318
-3.39%
$ 635,116 $ 668
Nov 19, 2020 $ 0.000488
+0.96%
$ 976,921 $ 233
Nov 18, 2020 $ 0.000484
+1.36%
$ 967,880 $ 230
Download