BitClave Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00135
-22.04%
$ 2.15 million $ 323
Dec 1, 2018 $ 0.00173
+17.09%
$ 2.76 million $ 1,067
Nov 30, 2018 $ 0.00148
+16.64%
$ 2.36 million $ 130
Nov 29, 2018 $ 0.00129
+0.00%
$ 2.06 million $ 4,089
Nov 28, 2018 $ 0.00116
+0.00%
$ 1.85 million $ 3,750
Nov 27, 2018 $ 0.00122
+0.00%
$ 1.95 million $ 3,926
Nov 26, 2018 $ 0.00123
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 0.00144
+0.00%
$ 2.3 million $ 4,292
Nov 24, 2018 $ 0.00142
+0.00%
$ 2.27 million $ 4,307
Nov 23, 2018 $ 0.00147
+0.00%
$ 2.35 million $ 4,525
Nov 22, 2018 $ 0.00142
+0.00%
$ 2.27 million $ 4,500
Nov 21, 2018 $ 0.00142
+0.00%
$ 2.27 million $ 4,634
Nov 20, 2018 $ 0.00161
+0.00%
$ 2.57 million $ 5,282
Nov 19, 2018 $ 0.00177
+0.00%
$ 2.83 million $ 5,598
Nov 18, 2018 $ 0.00177
+0.00%
$ 2.82 million $ 5,553
Nov 17, 2018 $ 0.00184
+0.00%
$ 2.94 million $ 5,591
Nov 16, 2018 $ 0.00182
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00192
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00208
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00212
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00223
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00224
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0024
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00255
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00267
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00272
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00275
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00266
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00264
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00265
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00265
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0027
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00277
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00275
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00282
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00274
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00289
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00301
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00299
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00292
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00293
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00289
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00263
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00252
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00252
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00246
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00239
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0023
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00225
+0.00%
$ -- $ 6,260