Coinranking
BitClave Historical Data
CAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2018 | $0.00135 | -22.04% | ||
| Dec 1, 2018 | $0.00173 | +17.09% | ||
| Nov 30, 2018 | $0.00148 | +16.64% | ||
| Nov 29, 2018 | $0.00129 | +0.00% | ||
| Nov 28, 2018 | $0.00116 | +0.00% | ||
| Nov 27, 2018 | $0.00122 | +0.00% | ||
| Nov 26, 2018 | $0.00123 | +0.00% | ||
| Nov 25, 2018 | $0.00144 | +0.00% | ||
| Nov 24, 2018 | $0.00142 | +0.00% | ||
| Nov 23, 2018 | $0.00147 | +0.00% | ||
| Nov 22, 2018 | $0.00142 | +0.00% | ||
| Nov 21, 2018 | $0.00142 | +0.00% | ||
| Nov 20, 2018 | $0.00161 | +0.00% | ||
| Nov 19, 2018 | $0.00177 | +0.00% | ||
| Nov 18, 2018 | $0.00177 | +0.00% | ||
| Nov 17, 2018 | $0.00184 | +0.00% | ||
| Nov 16, 2018 | $0.00182 | +0.00% | ||
| Nov 15, 2018 | $0.00192 | +0.00% | ||
| Nov 14, 2018 | $0.00208 | +0.00% | ||
| Nov 13, 2018 | $0.00212 | +0.00% | ||
| Nov 12, 2018 | $0.00223 | +0.00% | ||
| Nov 11, 2018 | $0.00224 | +0.00% | ||
| Nov 10, 2018 | $0.0024 | +0.00% | ||
| Nov 9, 2018 | $0.00255 | +0.00% | ||
| Nov 8, 2018 | $0.00267 | +0.00% | ||
| Nov 7, 2018 | $0.00272 | +0.00% | ||
| Nov 6, 2018 | $0.00275 | +0.00% | ||
| Nov 5, 2018 | $0.00266 | +0.00% | ||
| Nov 4, 2018 | $0.00264 | +0.00% | ||
| Nov 3, 2018 | $0.00265 | +0.00% | ||
| Nov 2, 2018 | $0.00265 | +0.00% | ||
| Nov 1, 2018 | $0.0027 | +0.00% | ||
| Oct 31, 2018 | $0.00277 | +0.00% | ||
| Oct 30, 2018 | $0.00275 | +0.00% | ||
| Oct 29, 2018 | $0.00282 | +0.00% | ||
| Oct 28, 2018 | $0.00285 | +0.00% | ||
| Oct 27, 2018 | $0.00274 | +0.00% | ||
| Oct 26, 2018 | $0.00289 | +0.00% | ||
| Oct 25, 2018 | $0.00301 | +0.00% | ||
| Oct 24, 2018 | $0.00299 | +0.00% | ||
| Oct 23, 2018 | $0.00292 | +0.00% | ||
| Oct 22, 2018 | $0.00293 | +0.00% | ||
| Oct 21, 2018 | $0.00289 | +0.00% | ||
| Oct 20, 2018 | $0.00263 | +0.00% | ||
| Oct 19, 2018 | $0.00252 | +0.00% | ||
| Oct 18, 2018 | $0.00252 | +0.00% | ||
| Oct 17, 2018 | $0.00246 | +0.00% | ||
| Oct 16, 2018 | $0.00239 | +0.00% | ||
| Oct 15, 2018 | $0.0023 | +0.00% | ||
| Oct 14, 2018 | $0.00225 | +0.00% | ||