Coinranking
BitClave Historical Data
CAT
Page 15
| Date | | |
|---|---|---|
| May 15, 2018 | $ 0.0353 | +0.00% |
| May 14, 2018 | $ 0.0323 | +0.00% |
| May 13, 2018 | $ 0.0315 | +0.00% |
| May 12, 2018 | $ 0.0322 | +0.00% |
| May 11, 2018 | $ 0.0339 | +0.00% |
| May 10, 2018 | $ 0.0347 | +0.00% |
| May 9, 2018 | $ 0.0359 | +0.00% |
| May 8, 2018 | $ 0.0363 | +0.00% |
| May 7, 2018 | $ 0.0384 | +0.00% |
| May 6, 2018 | $ 0.0415 | +0.00% |
| May 5, 2018 | $ 0.0424 | +0.00% |
| May 4, 2018 | $ 0.0397 | +0.00% |
| May 3, 2018 | $ 0.0375 | +0.00% |
| May 2, 2018 | $ 0.0366 | +0.00% |
| May 1, 2018 | $ 0.0402 | +0.00% |
| Apr 30, 2018 | $ 0.0395 | +0.00% |
| Apr 29, 2018 | $ 0.0397 | +0.00% |
| Apr 28, 2018 | $ 0.0378 | +0.00% |
| Apr 27, 2018 | $ 0.0367 | +0.00% |
| Apr 26, 2018 | $ 0.037 | +0.00% |
| Apr 25, 2018 | $ 0.04 | +0.00% |
| Apr 24, 2018 | $ 0.034 | +0.00% |
| Apr 23, 2018 | $ 0.0368 | +0.00% |
| Apr 22, 2018 | $ 0.0314 | +0.00% |
| Apr 21, 2018 | $ 0.0276 | +0.00% |
| Apr 20, 2018 | $ 0.0272 | +0.00% |
| Apr 19, 2018 | $ 0.0268 | +0.00% |
| Apr 18, 2018 | $ 0.0268 | +0.00% |
| Apr 17, 2018 | $ 0.0277 | +0.00% |
| Apr 16, 2018 | $ 0.0285 | +0.00% |
| Apr 15, 2018 | $ 0.0275 | +0.00% |
| Apr 14, 2018 | $ 0.0293 | +0.00% |
| Apr 13, 2018 | $ 0.026 | +0.00% |
| Apr 12, 2018 | $ 0.024 | +0.00% |
| Apr 11, 2018 | $ 0.0232 | +0.00% |
| Apr 10, 2018 | $ 0.0249 | +0.00% |
| Apr 9, 2018 | $ 0.026 | +0.00% |
| Apr 8, 2018 | $ 0.026 | +0.00% |
| Apr 7, 2018 | $ 0.0252 | +0.00% |
| Apr 6, 2018 | $ 0.0249 | +0.00% |
| Apr 5, 2018 | $ 0.0268 | +0.00% |
| Apr 4, 2018 | $ 0.0273 | +0.00% |
| Apr 3, 2018 | $ 0.0274 | +0.00% |
| Apr 2, 2018 | $ 0.0274 | +0.00% |
| Apr 1, 2018 | $ 0.0285 | +0.00% |
| Mar 31, 2018 | $ 0.0266 | +0.00% |
| Mar 30, 2018 | $ 0.0306 | +0.00% |
| Mar 29, 2018 | $ 0.0328 | +0.00% |
| Mar 28, 2018 | $ 0.0296 | +0.00% |
| Mar 27, 2018 | $ 0.027 | +0.00% |