Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitClave Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.000291
+6.28%
$581,220 $346
Nov 9, 2020 $0.000273
+2.43%
$546,506 $331
Oct 31, 2020 $0.00014
-0.51%
$279,837 $15
Oct 30, 2020 $0.000141
-5.38%
$281,243 $15
Oct 29, 2020 $0.000149
-2.39%
$297,438 $14
Oct 26, 2020 $0.000222
+0.91%
$444,314 $405
Oct 25, 2020 $0.00022
-3.55%
$440,614 $402
Oct 24, 2020 $0.000228
+0.23%
$456,664 $408
Oct 12, 2020 $0.000182
+25.02%
$364,765 $1
Oct 11, 2020 $0.000146
+0.01%
$291,890 $1
Sep 1, 2020 $0.000237
+2.20%
$474,757 $251
Aug 31, 2020 $0.000232
-21.49%
$464,734 $243
Aug 30, 2020 $0.000296
+21.35%
$591,503 $241
Aug 19, 2020 $0.000242
-4.95%
$483,017 $228
Aug 18, 2020 $0.000254
+14.11%
$508,231 $457
Aug 9, 2020 $0.000314
-5.64%
$627,875 $8
Aug 8, 2020 $0.000332
+2.94%
$664,183 $283
Aug 7, 2020 $0.000369
-2.71%
$737,240 $252
Aug 6, 2020 $0.000379
-9.60%
$757,924 $250
Aug 5, 2020 $0.000419
+1.60%
$838,330 $73
Aug 3, 2020 $0.00033
+9.87%
$660,513 $7
Aug 2, 2020 $0.0003
+4.73%
$600,955 $7
Aug 1, 2020 $0.000287
-15.04%
$573,831 $321
Jul 31, 2020 $0.000338
-2.26%
$675,364 $214
Jul 30, 2020 $0.000346
+2.18%
$691,202 $205
Jul 29, 2020 $0.000353
+0.96%
$706,932 $81
Jul 28, 2020 $0.00035
+32.03%
$700,005 $207
Jul 27, 2020 $0.000265
-5.51%
$529,818 $74
Jul 26, 2020 $0.00028
-4.42%
$560,619 $238
Jul 21, 2020 $0.00027
+0.32%
$540,991 $24
Jul 20, 2020 $0.00027
-1.65%
$539,308 $23
Jul 19, 2020 $0.000283
-2.13%
$566,799 $23
Jul 18, 2020 $0.00029
+13.40%
$579,165 $37
Jul 17, 2020 $0.000255
-2.61%
$510,763 $13
Jul 16, 2020 $0.000262
+1.46%
$524,568 $26
Jul 13, 2020 $0.000282
+5.21%
$564,313 $19
Jul 12, 2020 $0.000268
-1.16%
$536,150 $18
Jul 11, 2020 $0.000271
-0.11%
$542,376 $18
Jul 8, 2020 $0.000289
+1.85%
$578,358 $71
Jul 7, 2020 $0.000284
+1.00%
$567,666 $68
Jul 5, 2020 $0.000273
-1.92%
$546,951 $131
Jul 4, 2020 $0.000279
-1.07%
$557,413 $134
Jul 3, 2020 $0.000282
-4.94%
$563,350 $208
Jun 25, 2020 $0.000271
-7.09%
$542,585 $23
Jun 24, 2020 $0.000292
+6.82%
$583,943 $25
Jun 23, 2020 $0.000273
-0.08%
$546,617 $27
Jun 14, 2020 $0.000206
+1.56%
$412,221 $31
Jun 13, 2020 $0.000203
+2.38%
$405,849 $31
Jun 11, 2020 $0.000175
-10.55%
$350,245 $62
Jun 10, 2020 $0.000196
+3.22%
$391,586 $64