Coinranking
BitClave Historical Data
CAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23 | $0.0000777 | +1.17% | ||
| Dec 16 | $0.0000767 | +0.34% | ||
| Dec 9 | $0.0000777 | +2.99% | ||
| Dec 2 | $0.0000803 | -28.45% | ||
| Nov 25 | $0.000105 | +0.67% | ||
| Nov 18 | $0.000127 | -1.49% | ||
| Nov 11 | $0.000131 | -7.70% | ||
| Nov 4 | $0.000142 | -49.48% | ||
| Oct 14 | $0.000307 | -0.23% | ||
| Oct 7 | $0.000348 | -6.17% | ||
| Sep 30 | $0.000371 | -3.25% | ||
| Sep 23 | $0.000406 | -1.38% | ||
| Sep 16 | $0.000411 | +6.25% | ||
| Sep 9 | $0.0004 | +1.06% | ||
| Sep 2 | $0.000329 | -1.80% | ||
| Aug 26 | $0.000343 | -8.41% | ||
| Aug 19 | $0.000402 | +2.06% | ||
| Aug 5 | $0.000454 | -3.09% | ||
| Jul 29 | $0.000445 | -0.93% | ||
| Jul 22 | $0.000463 | -1.02% | ||
| Jul 15 | $0.000467 | -1.36% | ||
| Jul 8 | $0.000474 | +21.74% | ||
| Jul 1 | $0.000389 | +0.12% | ||
| Jun 24 | $0.000389 | -34.61% | ||
| Jun 17 | $0.000594 | +28.51% | ||
| Jun 10 | $0.000463 | +16.33% | ||
| Jun 3 | $0.000398 | -37.07% | ||
| May 27 | $0.000632 | +53.70% | ||
| May 20 | $0.000411 | -44.69% | ||
| May 13 | $0.000743 | -33.93% | ||
| May 6 | $0.00112 | -14.61% | ||
| Apr 29 | $0.00132 | +64.37% | ||
| Apr 22 | $0.000799 | -63.96% | ||
| Apr 15 | $0.00222 | -2.14% | ||
| Apr 8 | $0.00227 | +93.03% | ||
| Apr 1 | $0.00117 | +78.66% | ||
| Mar 25 | $0.000657 | +11.03% | ||
| Mar 18 | $0.000592 | +2.99% | ||
| Mar 11 | $0.000573 | +6.76% | ||
| Mar 4 | $0.000638 | +13.65% | ||
| Feb 25 | $0.000573 | -33.63% | ||
| Feb 18 | $0.000864 | +52.05% | ||
| Feb 11 | $0.000568 | +8.65% | ||
| Feb 4 | $0.000523 | +13.37% | ||
| Jan 28 | $0.000461 | -36.77% | ||
| Jan 21 | $0.00073 | -85.70% | ||
| Jan 14 | $0.0051 | +23.83% | ||
| Jan 7 | $0.00412 | -2.68% | ||
| Dec 31 | $0.00424 | +8.46% | ||
| Dec 24 | $0.0039 | -18.94% | ||