BitClave Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000777
+1.17%
$ 155,340 $ 50
Dec 16 $ 0.0000767
+0.34%
$ 153,500 $ 125
Dec 9 $ 0.0000777
+2.99%
$ 155,478 $ 53
Dec 2 $ 0.0000803
-28.45%
$ 160,693 $ 222
Nov 25 $ 0.000105
+0.67%
$ 210,090 $ 112
Nov 18 $ 0.000127
-1.49%
$ 254,299 $ 0.1
Nov 11 $ 0.000131
-7.70%
$ 261,924 $ 40
Nov 4 $ 0.000142
-49.48%
$ 284,162 $ 1,227
Oct 14 $ 0.000307
-0.23%
$ 613,055 $ 71
Oct 7 $ 0.000348
-6.17%
$ 695,026 $ 126
Sep 30 $ 0.000371
-3.25%
$ 742,679 $ 137
Sep 23 $ 0.000406
-1.38%
$ 811,430 $ 2
Sep 16 $ 0.000411
+6.25%
$ 822,757 $ 62
Sep 9 $ 0.0004
+1.06%
$ 800,684 $ 149
Sep 2 $ 0.000329
-1.80%
$ 657,654 $ 3
Aug 26 $ 0.000343
-8.41%
$ 686,933 $ 70
Aug 19 $ 0.000402
+2.06%
$ 804,832 $ 0.1
Aug 5 $ 0.000454
-3.09%
$ -- $ 196
Jul 29 $ 0.000445
-0.93%
$ 889,333 $ 10
Jul 22 $ 0.000463
-1.02%
$ 925,220 $ 71
Jul 15 $ 0.000467
-1.36%
$ 934,713 $ 357
Jul 8 $ 0.000474
+21.74%
$ 947,576 $ 1,376
Jul 1 $ 0.000389
+0.12%
$ 778,328 $ 628
Jun 24 $ 0.000389
-34.61%
$ 777,423 $ 1,460
Jun 17 $ 0.000594
+28.51%
$ 1.19 million $ 2,534
Jun 10 $ 0.000463
+16.33%
$ 925,056 $ 715
Jun 3 $ 0.000398
-37.07%
$ 795,217 $ 1,876
May 27 $ 0.000632
+53.70%
$ 1.26 million $ 1,460
May 20 $ 0.000411
-44.69%
$ 822,195 $ 1,228
May 13 $ 0.000743
-33.93%
$ 1.49 million $ 21,361
May 6 $ 0.00112
-14.61%
$ 2.25 million $ 3,224
Apr 29 $ 0.00132
+64.37%
$ 2.63 million $ 3,800
Apr 22 $ 0.000799
-63.96%
$ 879,316 $ 6,009
Apr 15 $ 0.00222
-2.14%
$ 1.27 million $ 758
Apr 8 $ 0.00227
+93.03%
$ 1.3 million $ 7,638
Apr 1 $ 0.00117
+78.66%
$ 1.29 million $ 14,441
Mar 25 $ 0.000657
+11.03%
$ 376,620 $ 772
Mar 18 $ 0.000592
+2.99%
$ 397,176 $ 65
Mar 11 $ 0.000573
+6.76%
$ 384,234 $ 216
Mar 4 $ 0.000638
+13.65%
$ 428,095 $ 486
Feb 25 $ 0.000573
-33.63%
$ 384,391 $ 744
Feb 18 $ 0.000864
+52.05%
$ 949,879 $ 2,320
Feb 11 $ 0.000568
+8.65%
$ 624,949 $ 676
Feb 4 $ 0.000523
+13.37%
$ 770,517 $ 4,293
Jan 28 $ 0.000461
-36.77%
$ -- $ 1,337
Jan 21 $ 0.00073
-85.70%
$ -- $ 215
Jan 14 $ 0.0051
+23.83%
$ -- $ 11,159
Jan 7 $ 0.00412
-2.68%
$ -- $ 209
Dec 31 $ 0.00424
+8.46%
$ -- $ 893
Dec 24 $ 0.0039
-18.94%
$ -- $ 374