Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitClave Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.000186
+0.99%
$371,287 $133
Jun 8, 2020 $0.000184
-22.73%
$367,660 $131
Jun 7, 2020 $0.000238
+8.30%
$475,719 $83
Jun 6, 2020 $0.00022
+5.39%
$439,253 $106
Jun 5, 2020 $0.000256
-1.91%
$511,482 $0
Jun 4, 2020 $0.000261
-4.18%
$521,587 $0
Jun 3, 2020 $0.000272
+24.39%
$544,400 $586
Jun 2, 2020 $0.000219
-16.57%
$437,606 $79
Jun 1, 2020 $0.000262
-3.64%
$524,624 $348
May 31, 2020 $0.000272
+44.51%
$544,418 $480
May 30, 2020 $0.000188
-28.55%
$376,642 $164
May 29, 2020 $0.000264
+13.37%
$527,251 $539
May 28, 2020 $0.000232
+22.05%
$464,885 $305
May 27, 2020 $0.00019
+28.43%
$380,753 $97
May 26, 2020 $0.000148
-11.11%
$296,413 $30
May 25, 2020 $0.000167
-2.69%
$333,532 $62
May 24, 2020 $0.000171
+6.55%
$342,965 $2
May 23, 2020 $0.000161
+5.52%
$321,867 $77
May 22, 2020 $0.000152
+151.90%
$304,991 $579
May 21, 2020 $0.0000606
-54.59%
$121,113 $133
May 20, 2020 $0.000133
-4.93%
$266,777 $63
May 19, 2020 $0.000116
-5.96%
$232,226 $106
May 18, 2020 $0.000124
-26.99%
$247,008 $258
May 17, 2020 $0.0000973
+22.58%
$194,562 $2
May 16, 2020 $0.0000793
+6.62%
$158,697 $2
May 15, 2020 $0.0000744
-2.23%
$148,796 $180
May 11, 2020 $0.000114
-1.27%
$227,807 $0.1
May 10, 2020 $0.000115
+45.00%
$230,762 $97
May 9, 2020 $0.0000796
+35.36%
$159,195 $54
May 8, 2020 $0.0000588
-23.47%
$117,623 $48
May 7, 2020 $0.0000769
-31.08%
$153,741 $78
May 6, 2020 $0.000112
-1.19%
$223,144 $1
May 5, 2020 $0.000113
+0.79%
$225,597 $10
May 4, 2020 $0.000105
-5.10%
$209,340 $1
May 3, 2020 $0.00011
-5.07%
$220,587 $1
May 2, 2020 $0.000116
+115.64%
$232,392 $198
May 1, 2020 $0.0000539
-26.20%
$107,776 $177
Apr 30, 2020 $0.000073
-0.08%
$145,941 $10
Apr 29, 2020 $0.000073
-6.71%
$146,075 $75
Apr 28, 2020 $0.0000967
-0.87%
$193,372 $0
Apr 27, 2020 $0.0000975
-0.90%
$195,051 $0
Apr 26, 2020 $0.0000984
-28.60%
$196,760 $58
Apr 25, 2020 $0.000138
+92.92%
$275,534 $155
Apr 24, 2020 $0.0000714
-30.92%
$142,819 $153
Apr 18, 2020 $0.0000633
+4.13%
$126,696 $159
Apr 17, 2020 $0.0000608
-36.33%
$121,668 $154
Apr 15, 2020 $0.0000729
-1.08%
$145,870 $1
Apr 14, 2020 $0.0000737
+0.63%
$147,453 $1
Apr 13, 2020 $0.0000704
-4.47%
$140,793 $3
Apr 12, 2020 $0.0000738
+1.23%
$147,603 $4