BitClave Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00481
-5.26%
$ -- $ 261
Dec 10 $ 0.00384
+241.99%
$ -- $ 855
Dec 3 $ 0.00113
-16.71%
$ -- $ 67,139
Nov 26 $ 0.00135
+9.99%
$ -- $ 17,105
Nov 19 $ 0.00144
-18.65%
$ -- $ 33,138
Nov 12 $ 0.00177
-20.61%
$ 2.82 million $ 42,015
Nov 5 $ 0.00224
-15.83%
$ -- $ 45,118
Oct 29 $ 0.00264
-6.33%
$ -- $ 44,615
Oct 22 $ 0.00285
-2.60%
$ -- $ 45,386
Oct 15 $ 0.00289
+25.47%
$ -- $ 45,526
Oct 8 $ 0.00225
-8.91%
$ -- $ 45,209
Oct 1 $ 0.00253
+3.15%
$ -- $ 46,009
Sep 24 $ 0.00234
+1.03%
$ -- $ 46,045
Sep 17 $ 0.00231
+7.74%
$ -- $ 45,403
Sep 10 $ 0.00217
+9.24%
$ -- $ 44,787
Sep 3 $ 0.00197
-20.46%
$ -- $ 48,379
Aug 27 $ 0.00243
-3.52%
$ -- $ 48,526
Aug 20 $ 0.00259
-9.71%
$ -- $ 45,658
Aug 13 $ 0.00306
-31.19%
$ -- $ 44,494
Aug 6 $ 0.0043
-24.46%
$ -- $ 46,665
Jul 30 $ 0.00602
-7.88%
$ -- $ 54,236
Jul 23 $ 0.0068
-11.64%
$ -- $ 55,805
Jul 16 $ 0.00781
-0.73%
$ -- $ 49,333
Jul 9 $ 0.00764
-25.27%
$ -- $ 45,290
Jul 2 $ 0.0101
-3.83%
$ -- $ 45,938
Jun 25 $ 0.01
-6.16%
$ -- $ 42,965
Jun 18 $ 0.0117
-13.60%
$ -- $ 45,840
Jun 11 $ 0.0131
-78.49%
$ -- $ 46,933
Jun 4 $ 0.0555
+109.42%
$ -- $ 45,745
May 28 $ 0.0235
-42.07%
$ -- $ 51,982
May 21 $ 0.0255
-14.31%
$ -- $ 55,515
May 14 $ 0.0298
-7.97%
$ -- $ 58,900
May 7 $ 0.0315
-17.93%
$ -- $ 64,055
Apr 30 $ 0.0415
+5.15%
$ -- $ 65,744
Apr 23 $ 0.0397
+7.85%
$ -- $ 63,690
Apr 16 $ 0.0314
+10.14%
$ -- $ 57,823
Apr 9 $ 0.0275
+5.95%
$ -- $ 50,857
Apr 2 $ 0.026
-5.05%
$ -- $ 48,720
Mar 26 $ 0.0285
+8.16%
$ -- $ 54,417
Mar 19 $ 0.0268
+23.59%
$ -- $ 60,027
Mar 12 $ 0.0252
-14.81%
$ -- $ 61,295
Mar 5 $ 0.0274
-38.34%
$ -- $ 72,553
Feb 26 $ 0.0451
+5.03%
$ -- $ 73,990
Feb 19 $ 0.045
-31.76%
$ -- $ 74,935
Feb 12 $ 0.0662
+22.95%
$ -- $ 65,181
Feb 5 $ 0.055
-14.65%
$ -- $ 56,461
Jan 29 $ 0.0651
-40.66%
$ -- $ 71,285
Jan 22 $ 0.109
-29.24%
$ -- $ 78,920
Jan 15 $ 0.169
-31.01%
$ -- $ 86,414
Jan 8 $ 0.329
-63.98%
$ -- $ 42,074