Coinranking
BitClave Historical Data
CAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17 | $0.00481 | -5.26% | ||
| Dec 10 | $0.00384 | +241.99% | ||
| Dec 3 | $0.00113 | -16.71% | ||
| Nov 26 | $0.00135 | +9.99% | ||
| Nov 19 | $0.00144 | -18.65% | ||
| Nov 12 | $0.00177 | -20.61% | ||
| Nov 5 | $0.00224 | -15.83% | ||
| Oct 29 | $0.00264 | -6.33% | ||
| Oct 22 | $0.00285 | -2.60% | ||
| Oct 15 | $0.00289 | +25.47% | ||
| Oct 8 | $0.00225 | -8.91% | ||
| Oct 1 | $0.00253 | +3.15% | ||
| Sep 24 | $0.00234 | +1.03% | ||
| Sep 17 | $0.00231 | +7.74% | ||
| Sep 10 | $0.00217 | +9.24% | ||
| Sep 3 | $0.00197 | -20.46% | ||
| Aug 27 | $0.00243 | -3.52% | ||
| Aug 20 | $0.00259 | -9.71% | ||
| Aug 13 | $0.00306 | -31.19% | ||
| Aug 6 | $0.0043 | -24.46% | ||
| Jul 30 | $0.00602 | -7.88% | ||
| Jul 23 | $0.0068 | -11.64% | ||
| Jul 16 | $0.00781 | -0.73% | ||
| Jul 9 | $0.00764 | -25.27% | ||
| Jul 2 | $0.0101 | -3.83% | ||
| Jun 25 | $0.01 | -6.16% | ||
| Jun 18 | $0.0117 | -13.60% | ||
| Jun 11 | $0.0131 | -78.49% | ||
| Jun 4 | $0.0555 | +109.42% | ||
| May 28 | $0.0235 | -42.07% | ||
| May 21 | $0.0255 | -14.31% | ||
| May 14 | $0.0298 | -7.97% | ||
| May 7 | $0.0315 | -17.93% | ||
| Apr 30 | $0.0415 | +5.15% | ||
| Apr 23 | $0.0397 | +7.85% | ||
| Apr 16 | $0.0314 | +10.14% | ||
| Apr 9 | $0.0275 | +5.95% | ||
| Apr 2 | $0.026 | -5.05% | ||
| Mar 26 | $0.0285 | +8.16% | ||
| Mar 19 | $0.0268 | +23.59% | ||
| Mar 12 | $0.0252 | -14.81% | ||
| Mar 5 | $0.0274 | -38.34% | ||
| Feb 26 | $0.0451 | +5.03% | ||
| Feb 19 | $0.045 | -31.76% | ||
| Feb 12 | $0.0662 | +22.95% | ||
| Feb 5 | $0.055 | -14.65% | ||
| Jan 29 | $0.0651 | -40.66% | ||
| Jan 22 | $0.109 | -29.24% | ||
| Jan 15 | $0.169 | -31.01% | ||
| Jan 8 | $0.329 | -63.98% | ||