Coinranking
BitClave Historical Data
CAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2020 | $0.0000729 | +0.55% | ||
| Apr 10, 2020 | $0.0000725 | -26.10% | ||
| Apr 9, 2020 | $0.0000981 | -0.81% | ||
| Apr 8, 2020 | $0.0001 | +3.28% | ||
| Apr 7, 2020 | $0.000097 | -3.13% | ||
| Apr 6, 2020 | $0.0001 | +1.98% | ||
| Mar 30, 2020 | $0.0000837 | +1.85% | ||
| Mar 29, 2020 | $0.0000823 | -3.93% | ||
| Mar 28, 2020 | $0.0000857 | +0.42% | ||
| Mar 19, 2020 | $0.0000838 | +11.77% | ||
| Mar 18, 2020 | $0.000075 | +3.66% | ||
| Mar 11, 2020 | $0.00012 | -2.68% | ||
| Mar 10, 2020 | $0.000123 | +2.11% | ||
| Mar 2, 2020 | $0.000142 | +4.42% | ||
| Mar 1, 2020 | $0.000136 | -1.74% | ||
| Feb 26, 2020 | $0.000138 | -13.62% | ||
| Feb 25, 2020 | $0.00016 | -25.03% | ||
| Feb 24, 2020 | $0.000213 | -3.45% | ||
| Feb 23, 2020 | $0.000208 | +2.04% | ||
| Feb 22, 2020 | $0.000203 | -1.32% | ||
| Feb 21, 2020 | $0.000206 | -0.36% | ||
| Feb 20, 2020 | $0.000213 | +9.04% | ||
| Feb 19, 2020 | $0.000201 | -4.23% | ||
| Feb 18, 2020 | $0.00021 | +7.83% | ||
| Feb 17, 2020 | $0.000206 | +7.91% | ||
| Feb 16, 2020 | $0.000211 | +1.23% | ||
| Feb 15, 2020 | $0.000209 | -7.21% | ||
| Feb 14, 2020 | $0.000231 | -1.67% | ||
| Feb 13, 2020 | $0.00018 | -5.88% | ||
| Feb 12, 2020 | $0.000191 | +8.94% | ||
| Feb 10, 2020 | $0.000175 | +7.09% | ||
| Feb 9, 2020 | $0.000164 | -15.07% | ||
| Feb 8, 2020 | $0.000193 | -18.20% | ||
| Feb 7, 2020 | $0.000242 | +9.59% | ||
| Feb 6, 2020 | $0.000221 | +42.23% | ||
| Feb 3, 2020 | $0.0000943 | +2.69% | ||
| Feb 2, 2020 | $0.0000918 | +1.93% | ||
| Feb 1, 2020 | $0.0000911 | +1.01% | ||
| Jan 31, 2020 | $0.0000902 | +17.67% | ||
| Jan 30, 2020 | $0.0000767 | +6.28% | ||
| Jan 29, 2020 | $0.0000721 | +3.20% | ||
| Jan 24, 2020 | $0.0000608 | -0.39% | ||
| Jan 23, 2020 | $0.000061 | -3.18% | ||
| Jan 22, 2020 | $0.000063 | -1.08% | ||
| Jan 21, 2020 | $0.0000637 | -0.13% | ||
| Jan 20, 2020 | $0.0000638 | -1.97% | ||
| Jan 19, 2020 | $0.000065 | -6.75% | ||
| Jan 10, 2020 | $0.0000662 | +2.11% | ||
| Jan 9, 2020 | $0.0000649 | -0.42% | ||
| Jan 8, 2020 | $0.0000655 | +1.82% | ||