BitClave Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000729
+0.55%
$ 145,787 $ 4
Apr 10, 2020 $ 0.0000725
-26.10%
$ 144,946 $ 43
Apr 9, 2020 $ 0.0000981
-0.81%
$ 196,151 $ 2
Apr 8, 2020 $ 0.0001
+3.28%
$ 200,353 $ 1
Apr 7, 2020 $ 0.000097
-3.13%
$ 193,993 $ 1
Apr 6, 2020 $ 0.0001
+1.98%
$ 200,021 $ 1
Mar 30, 2020 $ 0.0000837
+1.85%
$ 167,499 $ 0.0001
Mar 29, 2020 $ 0.0000823
-3.93%
$ 164,589 $ 0.0001
Mar 28, 2020 $ 0.0000857
+0.42%
$ 171,307 $ 0.0001
Mar 19, 2020 $ 0.0000838
+11.77%
$ 167,623 $ 1
Mar 18, 2020 $ 0.000075
+3.66%
$ 149,970 $ 1
Mar 11, 2020 $ 0.00012
-2.68%
$ 239,083 $ 1
Mar 10, 2020 $ 0.000123
+2.11%
$ 245,656 $ 1
Mar 2, 2020 $ 0.000142
+4.42%
$ 283,306 $ 1
Mar 1, 2020 $ 0.000136
-1.74%
$ 271,429 $ 1
Feb 26, 2020 $ 0.000138
-13.62%
$ 275,796 $ 75
Feb 25, 2020 $ 0.00016
-25.03%
$ 319,713 $ 88
Feb 24, 2020 $ 0.000213
-3.45%
$ 426,599 $ 21
Feb 23, 2020 $ 0.000208
+2.04%
$ 415,226 $ 2
Feb 22, 2020 $ 0.000203
-1.32%
$ 406,923 $ 10
Feb 21, 2020 $ 0.000206
-0.36%
$ 412,339 $ 17
Feb 20, 2020 $ 0.000213
+9.04%
$ 425,068 $ 5
Feb 19, 2020 $ 0.000201
-4.23%
$ 401,427 $ 18
Feb 18, 2020 $ 0.00021
+7.83%
$ 419,044 $ 0
Feb 17, 2020 $ 0.000206
+7.91%
$ 411,135 $ 10
Feb 16, 2020 $ 0.000211
+1.23%
$ 422,457 $ 66
Feb 15, 2020 $ 0.000209
-7.21%
$ 417,274 $ 65
Feb 14, 2020 $ 0.000231
-1.67%
$ 462,032 $ 240
Feb 13, 2020 $ 0.00018
-5.88%
$ 359,078 $ 3
Feb 12, 2020 $ 0.000191
+8.94%
$ 381,670 $ 3
Feb 10, 2020 $ 0.000175
+7.09%
$ 350,678 $ 70
Feb 9, 2020 $ 0.000164
-15.07%
$ 327,413 $ 69
Feb 8, 2020 $ 0.000193
-18.20%
$ 385,536 $ 84
Feb 7, 2020 $ 0.000242
+9.59%
$ 484,204 $ 12
Feb 6, 2020 $ 0.000221
+42.23%
$ 441,809 $ 248
Feb 3, 2020 $ 0.0000943
+2.69%
$ 188,634 $ 0
Feb 2, 2020 $ 0.0000918
+1.93%
$ 183,697 $ 1
Feb 1, 2020 $ 0.0000911
+1.01%
$ 182,238 $ 13
Jan 31, 2020 $ 0.0000902
+17.67%
$ 180,389 $ 43
Jan 30, 2020 $ 0.0000767
+6.28%
$ 153,309 $ 17
Jan 29, 2020 $ 0.0000721
+3.20%
$ 144,278 $ 1
Jan 24, 2020 $ 0.0000608
-0.39%
$ 121,500 $ 1
Jan 23, 2020 $ 0.000061
-3.18%
$ 121,949 $ 1
Jan 22, 2020 $ 0.000063
-1.08%
$ 125,954 $ 1
Jan 21, 2020 $ 0.0000637
-0.13%
$ 127,342 $ 2
Jan 20, 2020 $ 0.0000638
-1.97%
$ 127,507 $ 3
Jan 19, 2020 $ 0.000065
-6.75%
$ 130,017 $ 3
Jan 10, 2020 $ 0.0000662
+2.11%
$ 132,423 $ 10
Jan 9, 2020 $ 0.0000649
-0.42%
$ 129,702 $ 10
Jan 8, 2020 $ 0.0000655
+1.82%
$ 131,084 $ 3