BitClave Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.137
-3.72%
$ -- $ 41,235
Dec 25 $ 0.121
+45.91%
$ -- $ 102,061
Dec 18 $ 0.0916
+9.98%
$ -- $ 119,118
Dec 11 $ 0.0796
+32.06%
$ -- $ 117,590
Dec 4 $ 0.0587
+3.02%
$ -- $ 94,244
Nov 27 $ 0.0671
+64.37%
$ -- $ 70,669
Nov 20 $ 0.046
+21.35%
$ -- $ 57,106
Nov 13 $ 0.0355
+1.96%
$ -- $ 49,081
Nov 6 $ 0.0376
-1.38%
$ -- $ 50,079
Oct 30 $ 0.041
-11.66%
$ -- $ 46,228
Oct 23 $ 0.04
-13.18%
$ -- $ 40,519
Oct 16 $ 0.0429
+22.67%
$ -- $ 28,547
Oct 2 $ 0.0206
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0323
+60.82%
$ -- $ 28,099
Sep 18 $ 0.0159
-14.00%
$ -- $ 26,578
Sep 11 $ 0.0329
+14.15%
$ -- $ 27,287
Sep 4 $ 0.0357
-10.41%
$ -- $ 31,075
Aug 28 $ 0.0418
-27.75%
$ -- $ 18,693
Aug 21 $ 0.0655
-29.74%
$ -- $ 12,381
Aug 14 $ 0.0699
+713.76%
$ -- $ 8,335
Download