Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitClave Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.137
-3.72%
$-- $41,235
Dec 25 $0.121
+45.91%
$-- $102,061
Dec 18 $0.0916
+9.98%
$-- $119,118
Dec 11 $0.0796
+32.06%
$-- $117,590
Dec 4 $0.0587
+3.02%
$-- $94,244
Nov 27 $0.0671
+64.37%
$-- $70,669
Nov 20 $0.046
+21.35%
$-- $57,106
Nov 13 $0.0355
+1.96%
$-- $49,081
Nov 6 $0.0376
-1.38%
$-- $50,079
Oct 30 $0.041
-11.66%
$-- $46,228
Oct 23 $0.04
-13.18%
$-- $40,519
Oct 16 $0.0429
+22.67%
$-- $28,547
Oct 2 $0.0206
+0.00%
$-- $4,317
Sep 25 $0.0323
+60.82%
$-- $28,099
Sep 18 $0.0159
-14.00%
$-- $26,578
Sep 11 $0.0329
+14.15%
$-- $27,287
Sep 4 $0.0357
-10.41%
$-- $31,075
Aug 28 $0.0418
-27.75%
$-- $18,693
Aug 21 $0.0655
-29.74%
$-- $12,381
Aug 14 $0.0699
+713.76%
$-- $8,335
Download