BitClave Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0000644
+0.22%
$ 128,751 $ 3
Jan 6, 2020 $ 0.0000642
+5.17%
$ 128,490 $ 3
Jan 5, 2020 $ 0.0000611
-2.70%
$ 122,158 $ 3
Jan 4, 2020 $ 0.0000628
-0.20%
$ 125,545 $ 3
Jan 2, 2020 $ 0.0000651
-4.99%
$ 130,265 $ 3
Jan 1, 2020 $ 0.0000686
-5.48%
$ 137,110 $ 4
Dec 31, 2019 $ 0.0000725
-3.61%
$ 145,073 $ 4
Dec 30, 2019 $ 0.0000753
-3.11%
$ 150,514 $ 11
Dec 29, 2019 $ 0.0000777
+3.37%
$ 155,340 $ 5
Dec 27, 2019 $ 0.0000713
+0.30%
$ 142,684 $ 7
Dec 26, 2019 $ 0.0000711
+5.15%
$ 142,265 $ 7
Dec 25, 2019 $ 0.0000676
-11.02%
$ 135,162 $ 22
Dec 23, 2019 $ 0.0000752
-2.00%
$ 150,472 $ 9
Dec 22, 2019 $ 0.0000767
+1.23%
$ 153,500 $ 19
Dec 19, 2019 $ 0.0000715
-1.71%
$ 143,081 $ 31
Dec 18, 2019 $ 0.0000728
+6.58%
$ 145,582 $ 67
Dec 17, 2019 $ 0.0000684
-5.87%
$ 136,803 $ 4
Dec 16, 2019 $ 0.0000727
-4.99%
$ 145,344 $ 4
Dec 13, 2019 $ 0.0000777
+0.60%
$ 155,478 $ 0.0001
Dec 12, 2019 $ 0.0000773
+1.09%
$ 154,561 $ 0.0001
Dec 11, 2019 $ 0.0000763
-0.84%
$ 152,574 $ 17
Dec 10, 2019 $ 0.0000769
+4.05%
$ 153,879 $ 20
Dec 9, 2019 $ 0.0000739
-2.05%
$ 147,874 $ 16
Dec 8, 2019 $ 0.0000803
+1.38%
$ 160,693 $ 0
Dec 7, 2019 $ 0.0000793
-0.86%
$ 158,507 $ 0
Dec 6, 2019 $ 0.0000799
+31.32%
$ 159,879 $ 165
Dec 3, 2019 $ 0.000109
-0.77%
$ 218,679 $ 28
Dec 2, 2019 $ 0.00011
-1.87%
$ 220,390 $ 28
Nov 30, 2019 $ 0.000105
+0.23%
$ 210,090 $ 38
Nov 29, 2019 $ 0.000105
+0.68%
$ 209,751 $ 38
Nov 28, 2019 $ 0.000104
-5.96%
$ 208,352 $ 37
Nov 27, 2019 $ 0.000111
+6.39%
$ 222,037 $ 0
Nov 20, 2019 $ 0.000127
+0.21%
$ 254,299 $ 0
Nov 19, 2019 $ 0.000127
-1.70%
$ 253,763 $ 0
Nov 12, 2019 $ 0.000131
+0.09%
$ 261,924 $ 20
Nov 11, 2019 $ 0.000131
-7.78%
$ 261,686 $ 20
Nov 10, 2019 $ 0.000142
-1.12%
$ 284,162 $ 43
Nov 8, 2019 $ 0.000127
-2.58%
$ 253,315 $ 0.1
Nov 7, 2019 $ 0.00013
-2.23%
$ 260,076 $ 1
Nov 6, 2019 $ 0.000133
-3.59%
$ 266,026 $ 11
Nov 5, 2019 $ 0.000138
+11.51%
$ 275,395 $ 38
Nov 4, 2019 $ 0.000123
-56.09%
$ 246,973 $ 1,134
Oct 17, 2019 $ 0.000307
+1.15%
$ 613,055 $ 36
Oct 16, 2019 $ 0.000303
-1.36%
$ 606,120 $ 35
Oct 10, 2019 $ 0.000348
-2.64%
$ 695,026 $ 2
Oct 9, 2019 $ 0.000356
+0.42%
$ 711,783 $ 2
Oct 8, 2019 $ 0.000336
-1.34%
$ 672,175 $ 44
Oct 7, 2019 $ 0.000341
-8.02%
$ 681,306 $ 78
Oct 6, 2019 $ 0.000371
-6.01%
$ 742,679 $ 68
Oct 4, 2019 $ 0.00038
-0.71%
$ 759,102 $ 5