Coinranking
BitClave Historical Data
CAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.000382 | -1.62% | ||
| Oct 2, 2019 | $0.000389 | +2.01% | ||
| Oct 1, 2019 | $0.000381 | -0.76% | ||
| Sep 23, 2019 | $0.000406 | -1.38% | ||
| Sep 22, 2019 | $0.000411 | -3.60% | ||
| Sep 21, 2019 | $0.000427 | +0.56% | ||
| Sep 20, 2019 | $0.000424 | -1.70% | ||
| Sep 19, 2019 | $0.000432 | +1.25% | ||
| Sep 17, 2019 | $0.000396 | -0.09% | ||
| Sep 16, 2019 | $0.000397 | +2.47% | ||
| Sep 14, 2019 | $0.0004 | +0.30% | ||
| Sep 13, 2019 | $0.000399 | +0.76% | ||
| Sep 7, 2019 | $0.000329 | +0.10% | ||
| Sep 6, 2019 | $0.000329 | -1.81% | ||
| Aug 30, 2019 | $0.000343 | -0.24% | ||
| Aug 29, 2019 | $0.000344 | -0.08% | ||
| Aug 28, 2019 | $0.000377 | +0.37% | ||
| Aug 27, 2019 | $0.000376 | +0.27% | ||
| Aug 22, 2019 | $0.000402 | +2.58% | ||
| Aug 21, 2019 | $0.000393 | -0.38% | ||
| Aug 9, 2019 | $0.000454 | -4.84% | ||
| Aug 8, 2019 | $0.000478 | -0.68% | ||
| Aug 7, 2019 | $0.000481 | +14.43% | ||
| Aug 6, 2019 | $0.000461 | -0.16% | ||
| Aug 5, 2019 | $0.000462 | -1.44% | ||
| Jul 30, 2019 | $0.000445 | -0.64% | ||
| Jul 29, 2019 | $0.000448 | -0.30% | ||
| Jul 22, 2019 | $0.000463 | -1.02% | ||
| Jul 21, 2019 | $0.000467 | -7.66% | ||
| Jul 17, 2019 | $0.000462 | +22.45% | ||
| Jul 16, 2019 | $0.000377 | -9.96% | ||
| Jul 15, 2019 | $0.000419 | -11.53% | ||
| Jul 14, 2019 | $0.000474 | -23.18% | ||
| Jul 13, 2019 | $0.000617 | +58.59% | ||
| Jul 12, 2019 | $0.000389 | -5.32% | ||
| Jul 11, 2019 | $0.000411 | -4.28% | ||
| Jul 10, 2019 | $0.000429 | -9.70% | ||
| Jul 9, 2019 | $0.000475 | -4.38% | ||
| Jul 8, 2019 | $0.000497 | +27.71% | ||
| Jul 7, 2019 | $0.000389 | -21.30% | ||
| Jul 6, 2019 | $0.000494 | +24.12% | ||
| Jul 5, 2019 | $0.000398 | +11.31% | ||
| Jul 4, 2019 | $0.000358 | -4.75% | ||
| Jul 3, 2019 | $0.000376 | +5.22% | ||
| Jul 2, 2019 | $0.000357 | +20.39% | ||
| Jul 1, 2019 | $0.000297 | -23.68% | ||
| Jun 30, 2019 | $0.000389 | +36.59% | ||
| Jun 29, 2019 | $0.000285 | -9.53% | ||
| Jun 28, 2019 | $0.000315 | -42.07% | ||
| Jun 27, 2019 | $0.000543 | -4.89% | ||