BitClave Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0011
+72.20%
$ 2.2 million $ 599
May 6, 2019 $ 0.000638
-51.55%
$ 1.28 million $ 1,486
May 5, 2019 $ 0.00132
+11.20%
$ 2.63 million $ 374
May 4, 2019 $ 0.00118
+27.02%
$ 2.37 million $ 485
May 3, 2019 $ 0.000933
-33.44%
$ 1.87 million $ 270
May 2, 2019 $ 0.0014
-13.32%
$ 2.8 million $ 750
May 1, 2019 $ 0.00162
+191.24%
$ 3.23 million $ 23
Apr 30, 2019 $ 0.000555
-55.71%
$ 1.11 million $ 1,751
Apr 29, 2019 $ 0.00125
+56.51%
$ 1.38 million $ 146
Apr 28, 2019 $ 0.000799
-16.72%
$ 458,011 $ 2,498
Apr 27, 2019 $ 0.00096
-49.97%
$ 1.06 million $ 1,540
Apr 26, 2019 $ 0.00192
-5.71%
$ 1.1 million $ 465
Apr 25, 2019 $ 0.00204
+4.05%
$ 2.24 million $ 241
Apr 24, 2019 $ 0.00196
+126.92%
$ 1.12 million $ 1,037
Apr 23, 2019 $ 0.000862
-61.89%
$ 948,441 $ 202
Apr 22, 2019 $ 0.00226
+2.00%
$ 1.3 million $ 26
Apr 21, 2019 $ 0.00222
-1.12%
$ 1.49 million $ 67
Apr 20, 2019 $ 0.00224
-6.15%
$ 1.51 million $ 45
Apr 19, 2019 $ 0.00239
+70.11%
$ 1.6 million $ 80
Apr 18, 2019 $ 0.00141
+32.62%
$ 1.55 million $ 103
Apr 17, 2019 $ 0.00106
-52.30%
$ 607,350 $ 44
Apr 16, 2019 $ 0.00222
-1.64%
$ 2.44 million $ 259
Apr 15, 2019 $ 0.00226
-0.32%
$ 1.29 million $ 159
Apr 14, 2019 $ 0.00227
+67.45%
$ 2.49 million $ 874
Apr 13, 2019 $ 0.00135
-36.00%
$ 775,718 $ 387
Apr 12, 2019 $ 0.00212
+166.59%
$ 1.21 million $ 4,111
Apr 11, 2019 $ 0.000793
-75.80%
$ 454,625 $ 388
Apr 10, 2019 $ 0.00328
+14.45%
$ 2.2 million $ 127
Apr 9, 2019 $ 0.00287
-19.47%
$ 1.64 million $ 1,187
Apr 8, 2019 $ 0.00356
+202.97%
$ 3.91 million $ 564
Apr 7, 2019 $ 0.00117
+53.06%
$ 1.29 million $ 578
Apr 6, 2019 $ 0.000767
-81.64%
$ 514,801 $ 2,174
Apr 5, 2019 $ 0.00418
+538.94%
$ 2.8 million $ 139
Apr 4, 2019 $ 0.000654
-83.91%
$ 719,611 $ 10,542
Apr 3, 2019 $ 0.00407
+43.41%
$ 2.73 million $ 486
Apr 2, 2019 $ 0.00284
+322.72%
$ 1.63 million $ 182
Apr 1, 2019 $ 0.000672
+2.27%
$ 385,154 $ 341
Mar 31, 2019 $ 0.000657
+8.62%
$ 723,057 $ 376
Mar 30, 2019 $ 0.000605
-78.99%
$ 405,681 $ 225
Mar 29, 2019 $ 0.00289
-3.96%
$ 1.65 million $ 14
Mar 28, 2019 $ 0.003
+38.73%
$ 1.72 million $ 37
Mar 27, 2019 $ 0.00217
+251.38%
$ 2.38 million $ 45
Mar 26, 2019 $ 0.000615
-81.65%
$ 412,416 $ 39
Mar 25, 2019 $ 0.00335
+465.27%
$ 2.25 million $ 36
Mar 24, 2019 $ 0.000592
+0.81%
$ 397,176 $ 0
Mar 23, 2019 $ 0.000587
-0.54%
$ 394,026 $ 2
Mar 22, 2019 $ 0.000591
+5.66%
$ 396,339 $ 26
Mar 21, 2019 $ 0.000557
-1.28%
$ 319,392 $ 32
Mar 20, 2019 $ 0.000565
+1.62%
$ 621,714 $ 5
Mar 19, 2019 $ 0.000561
-0.56%
$ 376,517 $ 0