BitClave Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.000564
-1.80%
$ 378,689 $ 0
Mar 17, 2019 $ 0.000573
-1.68%
$ 384,234 $ 27
Mar 16, 2019 $ 0.000582
-1.34%
$ 333,714 $ 83
Mar 15, 2019 $ 0.00059
+8.99%
$ 649,338 $ 66
Mar 14, 2019 $ 0.000542
+1.13%
$ 363,362 $ 3
Mar 13, 2019 $ 0.000536
-0.15%
$ 359,356 $ 38
Mar 8, 2019 $ 0.000638
+8.28%
$ 701,869 $ 20
Mar 7, 2019 $ 0.000589
+0.71%
$ 395,347 $ 305
Mar 6, 2019 $ 0.000585
-74.90%
$ 643,604 $ 0.001
Mar 5, 2019 $ 0.00233
-11.79%
$ 2.56 million $ 125
Mar 4, 2019 $ 0.00264
+370.70%
$ 1.77 million $ 36
Mar 3, 2019 $ 0.000573
-78.04%
$ 384,391 $ 14
Mar 2, 2019 $ 0.0024
+319.55%
$ 1.61 million $ 0
Mar 1, 2019 $ 0.000571
-1.54%
$ 628,146 $ 0
Feb 28, 2019 $ 0.000567
+1.62%
$ 324,830 $ 29
Feb 27, 2019 $ 0.000558
+3.47%
$ 374,293 $ 110
Feb 26, 2019 $ 0.000539
-57.04%
$ 361,840 $ 544
Feb 25, 2019 $ 0.00126
+45.44%
$ 1.38 million $ 46
Feb 24, 2019 $ 0.000864
+10.51%
$ 579,365 $ 103
Feb 23, 2019 $ 0.000781
-59.82%
$ 859,533 $ 205
Feb 22, 2019 $ 0.00195
+206.10%
$ 2.14 million $ 13
Feb 21, 2019 $ 0.000635
-73.90%
$ 935,404 $ 73
Feb 20, 2019 $ 0.00243
-24.31%
$ 4.63 million $ 507
Feb 19, 2019 $ 0.00322
-12.83%
$ 5.05 million $ 1,403
Feb 18, 2019 $ 0.00369
+549.71%
$ 4.06 million $ 17
Feb 17, 2019 $ 0.000568
-82.06%
$ 892,500 $ 1
Feb 16, 2019 $ 0.00317
+499.08%
$ 1.81 million $ 66
Feb 15, 2019 $ 0.00053
-12.57%
$ 832,007 $ 290
Feb 14, 2019 $ 0.000606
-60.46%
$ 951,326 $ 85
Feb 13, 2019 $ 0.00153
+160.68%
$ 2.91 million $ 2
Feb 12, 2019 $ 0.000588
+6.63%
$ 394,265 $ 39
Feb 11, 2019 $ 0.000551
+5.38%
$ 811,645 $ 194
Feb 10, 2019 $ 0.000523
+2.63%
$ 994,967 $ 924
Feb 9, 2019 $ 0.00051
-87.56%
$ 342,051 $ 269
Feb 8, 2019 $ 0.0041
+722.51%
$ 6.55 million $ 1
Feb 7, 2019 $ 0.000499
+7.38%
$ 796,657 $ 30
Feb 6, 2019 $ 0.000464
+3.51%
$ 741,965 $ 2,973
Feb 5, 2019 $ 0.000449
-0.94%
$ 716,835 $ 94
Feb 4, 2019 $ 0.000453
-1.84%
$ 723,631 $ 2
Feb 3, 2019 $ 0.000461
-4.15%
$ 737,233 $ 43
Feb 2, 2019 $ 0.000481
-6.81%
$ 768,523 $ 318
Feb 1, 2019 $ 0.000516
-25.95%
$ 824,905 $ 856
Jan 31, 2019 $ 0.000697
-4.08%
$ 1.11 million $ 0
Jan 30, 2019 $ 0.000727
-79.99%
$ 1.16 million $ 114
Jan 29, 2019 $ 0.00363
+24.63%
$ 5.8 million $ 3
Jan 28, 2019 $ 0.00346
+373.81%
$ 5.52 million $ 4
Jan 27, 2019 $ 0.00073
-6.59%
$ 1.17 million $ 1
Jan 26, 2019 $ 0.000781
+2.76%
$ 1.25 million $ 26
Jan 25, 2019 $ 0.00076
+14.09%
$ 1.21 million $ 76
Jan 24, 2019 $ 0.000667
-29.99%
$ 1.07 million $ 88