Company Historical Data

Company Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000829
+0.00%
$ -- $ 1,477
Nov 7, 1 AM $ 0.0000861
+0.00%
$ -- $ 1,800
Nov 7, 12 AM $ 0.0000863
+0.51%
$ -- $ 1,791
Nov 6, 11 PM $ 0.0000865
+0.23%
$ -- $ 1,902
Nov 6, 10 PM $ 0.0000868
+0.64%
$ -- $ 1,870
Nov 6, 9 PM $ 0.0000859
-1.17%
$ -- $ 1,884
Nov 6, 8 PM $ 0.0000869
+2.67%
$ -- $ 2,381
Nov 6, 7 PM $ 0.0000848
-2.11%
$ -- $ 2,427
Nov 6, 6 PM $ 0.0000872
+0.62%
$ -- $ 2,508
Nov 6, 5 PM $ 0.0000862
-0.51%
$ -- $ 2,973
Nov 6, 4 PM $ 0.0000866
-1.24%
$ -- $ 3,047
Nov 6, 3 PM $ 0.0000876
-0.44%
$ -- $ 3,060
Nov 6, 2 PM $ 0.0000891
-0.04%
$ -- $ 3,267
Nov 6, 1 PM $ 0.0000858
-0.22%
$ -- $ 3,152
Nov 6, 12 PM $ 0.0000864
-0.32%
$ -- $ 3,162
Nov 6, 11 AM $ 0.0000865
+0.01%
$ -- $ 3,157
Nov 6, 10 AM $ 0.0000866
-0.17%
$ -- $ 3,165
Nov 6, 9 AM $ 0.0000866
+0.00%
$ -- $ 3,161
Nov 6, 8 AM $ 0.0000865
-0.28%
$ -- $ 3,165
Nov 6, 7 AM $ 0.0000865
-0.40%
$ -- $ 3,170
Nov 5, 3 AM $ 0.0000683
+0.00%
$ -- $ 2,723
Nov 5, 2 AM $ 0.0000675
+0.00%
$ -- $ 2,881
Nov 4, 11 PM $ 0.0000706
+0.51%
$ -- $ 2,867
Nov 4, 10 PM $ 0.0000686
+0.16%
$ -- $ 2,591
Nov 4, 6 AM $ 0.0000678
-1.96%
$ -- $ 1,228
Nov 4, 5 AM $ 0.000071
-0.68%
$ -- $ 2,719
Nov 4, 4 AM $ 0.0000721
-3.58%
$ -- $ 6,975
Nov 4, 3 AM $ 0.0000744
-0.82%
$ -- $ 6,858
Nov 4, 2 AM $ 0.0000725
+0.71%
$ -- $ 6,723
Nov 4, 1 AM $ 0.0000718
+1.40%
$ -- $ 6,582
Nov 4, 12 AM $ 0.0000715
+0.17%
$ -- $ 6,636
Nov 3, 11 PM $ 0.0000715
-0.20%
$ -- $ 6,657
Nov 3, 10 PM $ 0.0000718
+0.75%
$ -- $ 6,620
Nov 3, 9 PM $ 0.0000709
-1.33%
$ -- $ 6,679
Nov 3, 8 PM $ 0.0000722
-0.26%
$ -- $ 6,722
Nov 3, 7 PM $ 0.0000727
-1.03%
$ -- $ 6,826
Nov 3, 6 PM $ 0.0000738
-0.97%
$ -- $ 6,906
Nov 3, 5 PM $ 0.0000763
+0.16%
$ -- $ 7,060
Nov 3, 4 PM $ 0.0000723
-5.95%
$ -- $ 7,484
Nov 3, 3 PM $ 0.0000786
+1.44%
$ -- $ 7,389
Nov 3, 2 PM $ 0.0000776
+0.38%
$ -- $ 7,468
Nov 3, 1 PM $ 0.0000771
-0.23%
$ -- $ 7,381
Nov 3, 12 PM $ 0.000077
+0.30%
$ -- $ 7,327
Nov 3, 11 AM $ 0.0000767
+3.13%
$ -- $ 7,113
Nov 3, 10 AM $ 0.0000741
-0.25%
$ -- $ 7,052
Nov 3, 9 AM $ 0.0000744
+0.00%
$ -- $ 6,944
Oct 28, 8 AM $ 0.000114
+0.00%
$ -- $ 2,649
Oct 28, 7 AM $ 0.000113
+0.89%
$ -- $ 3,029
Oct 28, 6 AM $ 0.000112
-3.01%
$ -- $ 3,504
Oct 28, 5 AM $ 0.000116
+0.04%
$ -- $ 3,423