Company Historical Data

Company Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000267
+0.00%
$ 26,718 $ 1,259
Dec 26, 9 AM $ 0.0000265
+0.21%
$ 26,520 $ 1,819
Dec 26, 8 AM $ 0.0000265
-0.81%
$ 26,507 $ 2,889
Dec 26, 7 AM $ 0.0000266
-0.14%
$ 26,636 $ 2,908
Dec 26, 6 AM $ 0.0000266
+0.51%
$ 26,631 $ 2,888
Dec 26, 5 AM $ 0.0000265
+0.62%
$ 26,524 $ 2,874
Dec 26, 4 AM $ 0.0000265
-0.06%
$ 26,481 $ 2,889
Dec 26, 3 AM $ 0.0000267
-0.06%
$ 26,674 $ 2,910
Dec 26, 2 AM $ 0.0000265
+0.10%
$ 26,537 $ 2,951
Dec 26, 1 AM $ 0.0000264
+0.15%
$ 26,395 $ 2,866
Dec 26, 12 AM $ 0.0000256
-1.42%
$ 25,590 $ 2,823
Dec 25, 11 PM $ 0.000026
-1.03%
$ 25,964 $ 2,853
Dec 25, 10 PM $ 0.0000263
+0.00%
$ 26,273 $ 3,031
Dec 25, 3 PM $ 0.0000316
-1.27%
$ 31,600 $ 2,955
Dec 11, 11 PM $ 0.000035
+0.00%
$ 34,959 $ 555
Download