Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMARTCOIN Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.000312
+1.19%
$18,489 $13
Feb 3, 2022 $0.000303
+1.00%
$17,949 $4,321
Jan 10, 2022 $0.00238
-1.16%
$141,045 $100
Jan 9, 2022 $0.00241
+1.71%
$142,607 $101
Jan 7, 2022 $0.00241
-4.22%
$142,503 $3
Jan 6, 2022 $0.00254
+0.14%
$150,628 $3
Jan 5, 2022 $0.00273
+0.82%
$161,743 $185
Jan 4, 2022 $0.00272
+3.28%
$161,090 $185
Jan 3, 2022 $0.00265
-2.66%
$156,853 $28
Dec 31, 2021 $0.0027
+0.81%
$159,882 $69
Dec 30, 2021 $0.00269
+2.84%
$159,270 $1,734
Dec 29, 2021 $0.00376
-0.16%
$222,754 $15
Dec 28, 2021 $0.00376
-3.07%
$222,819 $15
Download