ZMARTCOIN Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.000312
+1.19%
$ 18,489 $ 13
Feb 3, 2022 $ 0.000303
+1.00%
$ 17,949 $ 4,321
Jan 10, 2022 $ 0.00238
-1.16%
$ 141,045 $ 100
Jan 9, 2022 $ 0.00241
+1.71%
$ 142,607 $ 101
Jan 7, 2022 $ 0.00241
-4.22%
$ 142,503 $ 3
Jan 6, 2022 $ 0.00254
+0.14%
$ 150,628 $ 3
Jan 5, 2022 $ 0.00273
+0.82%
$ 161,743 $ 185
Jan 4, 2022 $ 0.00272
+3.28%
$ 161,090 $ 185
Jan 3, 2022 $ 0.00265
-2.66%
$ 156,853 $ 28
Dec 31, 2021 $ 0.0027
+0.81%
$ 159,882 $ 69
Dec 30, 2021 $ 0.00269
+2.84%
$ 159,270 $ 1,734
Dec 29, 2021 $ 0.00376
-0.16%
$ 222,754 $ 15
Dec 28, 2021 $ 0.00376
-3.07%
$ 222,819 $ 15
Download