Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMARTCOIN Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.000312
+1.19%
$18,489 $13
Feb 3, 2022 $0.000303
+1.00%
$17,949 $4,321
Jan 10, 2022 $0.00238
-1.16%
$141,045 $100
Jan 9, 2022 $0.00241
+1.71%
$142,607 $101
Jan 7, 2022 $0.00241
-4.22%
$142,503 $3
Jan 6, 2022 $0.00254
+0.14%
$150,628 $3
Jan 5, 2022 $0.00273
+0.82%
$161,743 $185
Jan 4, 2022 $0.00272
+3.28%
$161,090 $185
Jan 3, 2022 $0.00265
-2.66%
$156,853 $28
Dec 31, 2021 $0.0027
+0.81%
$159,882 $69
Dec 30, 2021 $0.00269
+2.84%
$159,270 $1,734
Dec 29, 2021 $0.00376
-0.16%
$222,754 $15
Dec 28, 2021 $0.00376
-3.07%
$222,819 $15
Download