BULL FROG Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000664
+2.05%
$ -- $ 9
May 20, 2026 $ 0.00067
+1.67%
$ -- $ 41
May 19, 2026 $ 0.000649
-1.66%
$ 649,276 $ 33
May 18, 2026 $ 0.000696
+6.21%
$ 695,564 $ 46
May 16, 2026 $ 0.000678
+0.00%
$ -- $ 1
May 8, 2026 $ 0.000621
+0.00%
$ -- $ 3
May 4, 2026 $ 0.000659
+3.33%
$ -- $ 21
May 1, 2026 $ 0.000682
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.000661
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000659
-0.89%
$ -- $ 2,650
Apr 12, 2026 $ 0.000611
-0.23%
$ -- $ 71
Apr 10, 2026 $ 0.000623
-0.08%
$ -- $ 10
Apr 9, 2026 $ 0.000619
+0.00%
$ -- $ 57
Apr 8, 2026 $ 0.000633
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.000631
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.000641
+1.19%
$ -- $ 971
Mar 26, 2026 $ 0.000654
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000668
+0.00%
$ -- $ 14
Mar 23, 2026 $ 0.000667
+0.27%
$ -- $ 9
Mar 22, 2026 $ 0.000653
+0.13%
$ -- $ 1
Mar 21, 2026 $ 0.000667
-0.74%
$ -- $ 849
Mar 20, 2026 $ 0.000672
-0.15%
$ 672,185 $ 33
Mar 17, 2026 $ 0.000707
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000711
+0.00%
$ -- $ 199
Mar 15, 2026 $ 0.000717
-0.08%
$ -- $ 616
Mar 14, 2026 $ 0.000715
+0.21%
$ -- $ 4,087
Mar 13, 2026 $ 0.000704
+0.74%
$ 704,007 $ 769
Mar 11, 2026 $ 0.000686
+0.00%
$ -- $ 23
Mar 8, 2026 $ 0.000651
+0.00%
$ -- $ 63
Mar 1, 2026 $ 0.000664
+0.00%
$ -- $ 49
Feb 28, 2026 $ 0.000639
+1.59%
$ -- $ 35
Feb 9, 2026 $ 0.000668
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000968
+1.04%
$ -- $ 20
Jan 27, 2026 $ 0.000956
+0.02%
$ 955,802 $ 46
Jan 24, 2026 $ 0.000953
-0.73%
$ 953,073 $ 21
Jan 23, 2026 $ 0.000959
+0.38%
$ -- $ 47
Jan 21, 2026 $ 0.000936
+0.00%
$ 936,037 $ 165
Jan 20, 2026 $ 0.000967
+0.00%
$ 967,455 $ 9
Jan 19, 2026 $ 0.001
-0.03%
$ 1 million $ 62
Jan 18, 2026 $ 0.00102
+0.40%
$ -- $ 74
Jan 17, 2026 $ 0.00101
+0.00%
$ -- $ 31
Jan 16, 2026 $ 0.001
-0.55%
$ 1 million $ 1,958
Jan 15, 2026 $ 0.00103
+0.08%
$ -- $ 29
Jan 14, 2026 $ 0.00104
-0.89%
$ 1.04 million $ 114
Jan 13, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 0.1
Jan 12, 2026 $ 0.001
-10.37%
$ 1 million $ 71,664
Jan 11, 2026 $ 0.00112
-2.66%
$ 1.12 million $ 61,511
Jan 10, 2026 $ 0.00115
+0.97%
$ 1.15 million $ 57,618
Jan 9, 2026 $ 0.00113
+0.08%
$ 1.13 million $ 56,303
Jan 8, 2026 $ 0.00112
-1.65%
$ 1.12 million $ 58,465
Download