BULL FROG Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000577
-19.56%
$ -- $ 118
May 18 $ 0.000664
+1.44%
$ -- $ 58
May 11 $ 0.000678
+0.00%
$ -- $ 0
May 4 $ 0.000621
-2.66%
$ -- $ 32
Apr 27 $ 0.000682
+0.00%
$ -- $ 326
Apr 20 $ 0.000661
+0.00%
$ -- $ 2
Apr 13 $ 0.000659
-0.89%
$ -- $ 2,650
Apr 6 $ 0.000623
-1.64%
$ -- $ 93
Mar 30 $ 0.000631
+0.00%
$ -- $ 4
Mar 23 $ 0.000641
-3.73%
$ -- $ 995
Mar 16 $ 0.000653
-8.11%
$ -- $ 1,082
Mar 9 $ 0.000715
+4.34%
$ -- $ 4,879
Feb 23 $ 0.000664
+5.43%
$ -- $ 83
Feb 9 $ 0.000668
+0.00%
$ -- $ 1
Jan 26 $ 0.000968
+1.32%
$ -- $ 65
Jan 19 $ 0.000953
-4.80%
$ -- $ 304
Jan 12 $ 0.00101
-9.24%
$ -- $ 73,797
Jan 5 $ 0.00115
-4.68%
$ 1.12 million $ 180,591
Dec 29 $ 0.00109
+4.83%
$ -- $ 8,552
Dec 22 $ 0.00102
-3.55%
$ -- $ 6,021
Dec 15 $ 0.00106
-3.19%
$ -- $ 50,245
Dec 8 $ 0.00112
-0.32%
$ -- $ 56,474
Dec 1 $ 0.00114
+0.85%
$ 1.11 million $ 353,700
Nov 24 $ 0.00117
-0.48%
$ -- $ 442,559
Nov 17 $ 0.00118
-12.72%
$ 1.2 million $ 311,086
Nov 10 $ 0.00141
-3.90%
$ 1.35 million $ 104,881
Nov 3 $ 0.00144
-9.59%
$ -- $ 1,337
Oct 27 $ 0.0017
-23.61%
$ -- $ 99,129
Oct 20 $ 0.00232
-12.74%
$ 2.23 million $ 651,591
Oct 13 $ 0.00324
-51.82%
$ 2.68 million $ 565,813
Oct 6 $ 0.00955
+17.44%
$ 6.71 million $ 610,502
Download