BULL FROG Historical Data

BOA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 49,056
Nov 18, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 50,088
Nov 18, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,618
Nov 17, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 49,547
Nov 17, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 48,987
Nov 17, 4 PM $ 0.00132
+0.00%
$ -- $ 49,795
Nov 17, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 50,010
Nov 17, 2 PM $ 0.00131
-0.20%
$ 1.31 million $ 50,300
Nov 17, 1 PM $ 0.00132
-2.24%
$ 1.32 million $ 49,335
Nov 17, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 50,652
Nov 17, 9 AM $ 0.00135
-0.41%
$ 1.35 million $ 50,297
Nov 17, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 50,325
Nov 17, 7 AM $ 0.00136
+0.34%
$ 1.36 million $ 50,207
Nov 17, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 50,277
Nov 16, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 48,844
Nov 16, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 49,012
Nov 16, 1 PM $ 0.00137
-0.01%
$ 1.37 million $ 49,133
Nov 16, 12 PM $ 0.00139
-0.26%
$ 1.39 million $ 48,267
Nov 16, 11 AM $ 0.0014
-0.29%
$ 1.4 million $ 48,423
Nov 16, 10 AM $ 0.00141
+1.22%
$ 1.41 million $ 48,774
Nov 16, 9 AM $ 0.00139
-2.25%
$ 1.39 million $ 47,666
Nov 16, 8 AM $ 0.00142
-0.06%
$ 1.42 million $ 45,005
Nov 16, 7 AM $ 0.00142
-0.29%
$ 1.42 million $ 44,909
Nov 16, 6 AM $ 0.00142
+0.09%
$ 1.42 million $ 44,929
Nov 16, 5 AM $ 0.00142
+0.27%
$ 1.42 million $ 44,787
Nov 16, 4 AM $ 0.00141
-0.29%
$ 1.41 million $ 44,452
Nov 16, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 43,520
Nov 16, 1 AM $ 0.0014
-0.71%
$ 1.4 million $ 43,442
Nov 15, 11 PM $ 0.00141
+0.49%
$ 1.41 million $ 43,517
Nov 15, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,958
Nov 15, 9 PM $ 0.00141
-0.37%
$ 1.41 million $ 43,101
Nov 15, 5 PM $ 0.00141
+0.11%
$ 1.41 million $ 42,783
Nov 15, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,640
Nov 15, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,746
Nov 15, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,667
Nov 15, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,263
Nov 15, 12 PM $ 0.00141
-0.05%
$ 1.41 million $ 42,124
Nov 15, 11 AM $ 0.00142
-0.36%
$ 1.42 million $ 40,900
Nov 15, 10 AM $ 0.00143
-0.82%
$ 1.43 million $ 40,388
Nov 15, 9 AM $ 0.00144
-0.30%
$ 1.44 million $ 40,381
Nov 15, 8 AM $ 0.00144
-1.67%
$ 1.44 million $ 40,367
Nov 15, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 38,068
Nov 15, 6 AM $ 0.00146
-0.91%
$ 1.46 million $ 37,687
Nov 15, 5 AM $ 0.00147
-1.07%
$ 1.47 million $ 34,963
Nov 14, 6 PM $ 0.00148
-0.60%
$ 1.48 million $ 33,909
Nov 14, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,621
Nov 14, 2 PM $ 0.00147
+1.62%
$ 1.47 million $ 32,374
Nov 14, 1 PM $ 0.00145
+0.64%
$ 1.45 million $ 31,790
Nov 14, 11 AM $ 0.00148
+0.06%
$ 1.48 million $ 31,749
Nov 14, 10 AM $ 0.00148
+0.05%
$ 1.48 million $ 31,700