BULL FROG Historical Data

BOA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00148
-1.84%
$ 1.48 million $ 31,525
Nov 14, 7 AM $ 0.00151
+0.81%
$ 1.51 million $ 30,378
Nov 14, 6 AM $ 0.00151
-0.45%
$ 1.51 million $ 29,583
Nov 14, 5 AM $ 0.00151
+0.62%
$ 1.51 million $ 29,226
Nov 14, 4 AM $ 0.00152
-1.41%
$ 1.52 million $ 28,855
Nov 14, 3 AM $ 0.00154
+0.03%
$ 1.54 million $ 29,514
Nov 14, 2 AM $ 0.00154
+0.79%
$ 1.54 million $ 29,455
Nov 14, 1 AM $ 0.00153
-0.33%
$ 1.53 million $ 29,120
Nov 14, 12 AM $ 0.00153
+1.06%
$ 1.53 million $ 29,158
Nov 13, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 27,821
Nov 13, 10 PM $ 0.00151
+0.40%
$ 1.51 million $ 27,854
Nov 13, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 26,926
Nov 13, 8 PM $ 0.0015
+0.32%
$ 1.5 million $ 26,902
Nov 13, 7 PM $ 0.0015
-0.55%
$ 1.5 million $ 26,364
Nov 13, 6 PM $ 0.00151
-1.28%
$ 1.51 million $ 26,536
Nov 13, 5 PM $ 0.00154
-2.72%
$ 1.54 million $ 26,502
Nov 13, 4 PM $ 0.00159
-0.08%
$ 1.59 million $ 24,493
Nov 13, 3 PM $ 0.00159
+3.26%
$ 1.59 million $ 24,061
Nov 13, 2 PM $ 0.00154
+4.70%
$ 1.54 million $ 19,020
Nov 13, 1 PM $ 0.00147
+1.04%
$ 1.47 million $ 12,813
Nov 13, 12 PM $ 0.00146
+0.21%
$ 1.46 million $ 12,016
Nov 13, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 11,956
Nov 13, 10 AM $ 0.00146
-0.16%
$ 1.46 million $ 9,859
Nov 13, 9 AM $ 0.00146
+0.26%
$ 1.46 million $ 9,556
Nov 13, 8 AM $ 0.00146
+0.70%
$ 1.46 million $ 8,579
Nov 13, 7 AM $ 0.00145
-0.17%
$ 1.45 million $ 8,046
Nov 13, 6 AM $ 0.00145
+1.37%
$ 1.45 million $ 7,206
Nov 13, 5 AM $ 0.00143
+1.64%
$ 1.43 million $ 5,999
Nov 13, 4 AM $ 0.0014
+27.17%
$ 1.4 million $ 4,260
Nov 13, 3 AM $ 0.00118
-16.64%
$ 1.18 million $ 2,745
Nov 12, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 63
Nov 12, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 60
Nov 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 58
Nov 11, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 56
Nov 11, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 54
Nov 11, 4 PM $ 0.00143
-0.08%
$ 1.43 million $ 54
Nov 11, 3 PM $ 0.00143
+0.27%
$ 1.43 million $ 51
Nov 11, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 49
Nov 11, 9 AM $ 0.00141
+0.16%
$ 1.41 million $ 46
Nov 11, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 43
Nov 10, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 41
Nov 10, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 39
Nov 10, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 37
Nov 10, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 35
Nov 10, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 34
Nov 10, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 30
Nov 9, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 20
Nov 8, 5 PM $ 0.00144
-0.96%
$ 1.44 million $ 17
Nov 8, 4 PM $ 0.00147
-1.13%
$ 1.47 million $ 14
Nov 8, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 10