BULL FROG Historical Data

BOA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00148
+1.09%
$ 1.48 million $ 9
Nov 8, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 6
Nov 8, 10 AM $ 0.00144
-0.47%
$ 1.44 million $ 4
Nov 8, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 316
Nov 8, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 316
Nov 7, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 303
Nov 7, 10 AM $ 0.00144
-1.58%
$ 1.44 million $ 302
Nov 7, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 304
Nov 7, 4 AM $ 0.00146
+3.45%
$ 1.46 million $ 295
Nov 7, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 290
Nov 7, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 283
Nov 6, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 277
Nov 6, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 277
Nov 6, 7 AM $ 0.00141
+0.25%
$ 1.41 million $ 278
Nov 6, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 279
Nov 6, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 281
Nov 6, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 274
Nov 6, 12 AM $ 0.00139
+0.07%
$ 1.39 million $ 277
Nov 5, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 271
Nov 5, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 261
Nov 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 255
Nov 5, 7 AM $ 0.00139
+0.55%
$ 1.39 million $ 253
Nov 5, 6 AM $ 0.00138
+0.33%
$ 1.38 million $ 249
Nov 5, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 247
Nov 5, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 234
Nov 4, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 238
Nov 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 241
Nov 4, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 237
Nov 4, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 238
Nov 4, 7 AM $ 0.00139
-1.00%
$ 1.39 million $ 233
Nov 4, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 225
Nov 4, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 232
Nov 4, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 228
Nov 4, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 3, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 231
Nov 3, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 230
Nov 3, 5 PM $ 0.00147
+0.02%
$ 1.47 million $ 227
Nov 3, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 220
Nov 3, 12 PM $ 0.00151
-0.87%
$ 1.51 million $ 217
Nov 3, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 213
Nov 3, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 218
Nov 3, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 216
Nov 2, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 221
Nov 2, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 223
Nov 2, 9 AM $ 0.00169
+0.34%
$ 1.69 million $ 225
Nov 2, 8 AM $ 0.00168
-0.11%
$ 1.68 million $ 221
Nov 2, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 213
Nov 2, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 213
Nov 2, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 211
Nov 2, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 212