BULL FROG Historical Data

BOA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0017
+0.00%
$ -- $ 212
Nov 1, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 211
Nov 1, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 207
Nov 1, 3 PM $ 0.0017
-0.36%
$ 1.7 million $ 209
Nov 1, 2 PM $ 0.00171
+0.73%
$ 1.71 million $ 203
Nov 1, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 200
Nov 1, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 194
Nov 1, 6 AM $ 0.00167
-0.21%
$ 1.67 million $ 195
Nov 1, 5 AM $ 0.00167
-0.21%
$ 1.67 million $ 194
Nov 1, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 184
Nov 1, 3 AM $ 0.00166
+0.73%
$ 1.66 million $ 185
Nov 1, 2 AM $ 0.00166
-0.34%
$ 1.66 million $ 175
Nov 1, 1 AM $ 0.00166
+0.50%
$ 1.66 million $ 171
Nov 1, 12 AM $ 0.00165
+0.33%
$ 1.65 million $ 167
Oct 31, 11 PM $ 0.00165
-0.21%
$ 1.65 million $ 157
Oct 31, 10 PM $ 0.00166
-0.40%
$ 1.66 million $ 154
Oct 31, 9 PM $ 0.00166
+0.52%
$ 1.66 million $ 150
Oct 31, 8 PM $ 0.00165
-0.16%
$ 1.65 million $ 148
Oct 31, 7 PM $ 0.00165
-0.30%
$ 1.65 million $ 141
Oct 31, 4 PM $ 0.00167
+0.18%
$ 1.67 million $ 137
Oct 31, 3 PM $ 0.00166
-0.24%
$ 1.66 million $ 133
Oct 31, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 122
Oct 31, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 123
Oct 31, 5 AM $ 0.00166
-0.48%
$ 1.66 million $ 122
Oct 31, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 116
Oct 31, 2 AM $ 0.00165
+0.42%
$ 1.65 million $ 116
Oct 31, 1 AM $ 0.00165
+0.89%
$ 1.65 million $ 111
Oct 30, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 94
Oct 30, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 93
Oct 30, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 91
Oct 30, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 91
Oct 30, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 91
Oct 30, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 91
Oct 30, 7 AM $ 0.00187
-0.10%
$ 1.87 million $ 90
Oct 30, 7 AM $ 0.00187
-0.10%
$ 1.87 million $ 90
Oct 30, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 86
Oct 30, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 86
Oct 30, 3 AM $ 0.00187
+0.59%
$ 1.87 million $ 84
Oct 30, 3 AM $ 0.00187
+0.59%
$ 1.87 million $ 84
Oct 30, 2 AM $ 0.00186
-0.74%
$ 1.86 million $ 82
Oct 30, 2 AM $ 0.00186
-0.74%
$ 1.86 million $ 82
Oct 30, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 78
Oct 30, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 78
Oct 30, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 77
Oct 30, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 77
Oct 29, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 72
Oct 29, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 72
Oct 29, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 69
Oct 29, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 69
Oct 29, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 67