BULL FROG Historical Data

BOA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 67
Oct 29, 6 AM $ 0.00191
-2.73%
$ 1.91 million $ 63
Oct 29, 6 AM $ 0.00191
-2.73%
$ 1.91 million $ 63
Oct 29, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 54
Oct 29, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 54
Oct 29, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 52
Oct 29, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 51
Oct 28, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 45
Oct 28, 12 PM $ 0.00206
+2.89%
$ 2.06 million $ 40
Oct 28, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 36
Oct 28, 9 AM $ 0.00202
+0.65%
$ 2.02 million $ 33
Oct 28, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 28
Oct 28, 7 AM $ 0.00203
-1.23%
$ 2.03 million $ 26
Oct 28, 6 AM $ 0.0021
-1.80%
$ 2.1 million $ 18
Oct 28, 5 AM $ 0.00209
+1.51%
$ 2.09 million $ 11
Oct 28, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 10
Oct 27, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 98,553
Oct 27, 2 PM $ 0.00199
-7.66%
$ 1.99 million $ 98,249
Oct 27, 12 PM $ 0.00219
+0.40%
$ 2.19 million $ 106,643
Oct 27, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 114,185
Oct 27, 8 AM $ 0.00221
-0.63%
$ 2.21 million $ 114,164
Oct 27, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 114,294
Oct 27, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 113,978
Oct 27, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 113,823
Oct 26, 10 PM $ 0.00223
-1.84%
$ 2.23 million $ 113,647
Oct 26, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 113,790
Oct 26, 4 PM $ 0.00231
-0.60%
$ 2.31 million $ 113,620
Oct 26, 3 PM $ 0.00232
-2.83%
$ 2.32 million $ 113,576
Oct 26, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 113,355
Oct 26, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,270
Oct 26, 12 PM $ 0.00235
+0.08%
$ 2.35 million $ 113,258
Oct 26, 11 AM $ 0.00234
+2.25%
$ 2.34 million $ 113,246
Oct 26, 10 AM $ 0.00228
+0.55%
$ 2.28 million $ 113,230
Oct 26, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 113,288
Oct 26, 1 AM $ 0.00225
-1.50%
$ 2.25 million $ 113,055
Oct 26, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 112,991
Oct 25, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 112,929
Oct 25, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,730
Oct 25, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,619
Oct 25, 1 PM $ 0.00235
+0.55%
$ 2.35 million $ 112,723
Oct 25, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,586
Oct 25, 11 AM $ 0.00236
+8.44%
$ 2.36 million $ 112,583
Oct 25, 9 AM $ 0.00215
+1.56%
$ 2.15 million $ 112,341
Oct 25, 8 AM $ 0.00212
+0.84%
$ 2.12 million $ 112,197
Oct 25, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 112,103
Oct 25, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 112,146
Oct 24, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 111,979
Oct 24, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 111,923
Oct 24, 4 PM $ 0.00208
-0.77%
$ 2.08 million $ 111,905
Oct 24, 3 PM $ 0.00211
-0.67%
$ 2.11 million $ 111,954