BULL FROG Historical Data

BOA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00212
-0.38%
$ 2.12 million $ 111,997
Oct 24, 1 PM $ 0.00214
+0.44%
$ 2.14 million $ 111,833
Oct 24, 12 PM $ 0.00213
-3.67%
$ 2.13 million $ 111,795
Oct 24, 11 AM $ 0.00222
-0.06%
$ 2.22 million $ 112,013
Oct 24, 10 AM $ 0.00224
-0.14%
$ 2.24 million $ 112,046
Oct 24, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,097
Oct 24, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 112,270
Oct 24, 7 AM $ 0.00227
-0.38%
$ 2.27 million $ 112,107
Oct 24, 5 AM $ 0.00232
+0.04%
$ 2.32 million $ 112,079
Oct 24, 4 AM $ 0.00232
-0.80%
$ 2.32 million $ 112,144
Oct 24, 3 AM $ 0.00236
-0.68%
$ 2.36 million $ 112,218
Oct 24, 2 AM $ 0.00237
-0.47%
$ 2.37 million $ 112,119
Oct 24, 1 AM $ 0.00248
+0.75%
$ 2.48 million $ 112,040
Oct 24, 12 AM $ 0.00245
+0.18%
$ 2.45 million $ 111,761
Oct 23, 11 PM $ 0.00244
+1.07%
$ 2.44 million $ 111,762
Oct 23, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 111,613
Oct 23, 7 PM $ 0.00243
-0.11%
$ 2.43 million $ 111,684
Oct 23, 6 PM $ 0.00247
-4.21%
$ 2.49 million $ 111,424
Oct 23, 5 PM $ 0.00259
+21.03%
$ 2.59 million $ 111,537
Oct 23, 4 PM $ 0.0021
+0.07%
$ 2.1 million $ 111,217
Oct 23, 3 PM $ 0.0021
+4.26%
$ 2.1 million $ 110,983
Oct 23, 2 PM $ 0.00201
-1.06%
$ 2.01 million $ 111,170
Oct 23, 1 PM $ 0.00204
-0.22%
$ 2.04 million $ 111,013
Oct 23, 12 PM $ 0.00204
-0.63%
$ 2.04 million $ 111,008
Oct 23, 11 AM $ 0.00205
-1.83%
$ 2.05 million $ 110,824
Oct 23, 10 AM $ 0.00209
-1.39%
$ 2.09 million $ 110,873
Oct 23, 9 AM $ 0.0022
-1.82%
$ 2.2 million $ 111,188
Oct 23, 8 AM $ 0.00224
+4.31%
$ 2.24 million $ 113,253
Oct 23, 7 AM $ 0.00214
-0.94%
$ 2.14 million $ 110,662
Oct 23, 6 AM $ 0.00216
+2.46%
$ 2.16 million $ 110,569
Oct 23, 5 AM $ 0.0021
+0.05%
$ 2.1 million $ 110,515
Oct 23, 4 AM $ 0.00209
+1.78%
$ 2.09 million $ 110,544
Oct 23, 3 AM $ 0.00205
+3.65%
$ 2.05 million $ 110,500
Oct 23, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 103,687
Oct 22, 6 PM $ 0.00194
-1.13%
$ 1.94 million $ 110,135
Oct 22, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 110,171
Oct 22, 2 PM $ 0.00197
-0.95%
$ 1.97 million $ 110,163
Oct 22, 1 PM $ 0.00199
-0.54%
$ 1.99 million $ 110,086
Oct 22, 11 AM $ 0.00199
+0.65%
$ 1.99 million $ 110,068
Oct 22, 10 AM $ 0.00198
-1.95%
$ 1.98 million $ 110,302
Oct 22, 9 AM $ 0.00197
+1.17%
$ 1.97 million $ 110,243
Oct 22, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 110,124
Oct 22, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 108,415
Oct 22, 2 AM $ 0.00187
-0.25%
$ 1.87 million $ 108,411
Oct 22, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 101,974
Oct 21, 11 PM $ 0.00188
-3.21%
$ 1.88 million $ 101,973
Oct 21, 10 PM $ 0.00195
-0.50%
$ 1.95 million $ 103,762
Oct 21, 5 PM $ 0.00202
-0.91%
$ 2.02 million $ 103,402
Oct 21, 3 PM $ 0.00206
+0.81%
$ 2.06 million $ 105,970
Oct 21, 2 PM $ 0.00203
+2.97%
$ 2.03 million $ 105,905