BULL FROG Historical Data

BOA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00222
-0.35%
$ 2.22 million $ 114,931
Oct 21, 8 AM $ 0.00226
+20.91%
$ 2.26 million $ 120,961
Oct 21, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 102,747
Oct 21, 6 AM $ 0.00189
-8.51%
$ 1.89 million $ 102,731
Oct 21, 5 AM $ 0.00199
-18.81%
$ 1.99 million $ 100,991
Oct 21, 4 AM $ 0.00248
-0.23%
$ 2.48 million $ 102,402
Oct 21, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 100,531
Oct 21, 2 AM $ 0.0025
-2.92%
$ 2.5 million $ 100,530
Oct 21, 1 AM $ 0.00257
-0.91%
$ 2.57 million $ 102,467
Oct 20, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 101,173
Oct 20, 6 PM $ 0.0026
-1.77%
$ 2.6 million $ 101,158
Oct 20, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 102,473
Oct 20, 4 PM $ 0.00271
-0.22%
$ 2.71 million $ 102,447
Oct 20, 3 PM $ 0.0027
+0.11%
$ 2.7 million $ 102,254
Oct 20, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 102,384
Oct 20, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 102,329
Oct 20, 10 AM $ 0.00273
-0.05%
$ 2.73 million $ 102,353
Oct 20, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 102,291
Oct 20, 7 AM $ 0.00272
+1.01%
$ 2.72 million $ 102,305
Oct 20, 4 AM $ 0.00269
+0.53%
$ 2.69 million $ 102,203
Oct 20, 3 AM $ 0.00266
+3.48%
$ 2.66 million $ 102,164
Oct 20, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 102,135
Oct 20, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 102,148
Oct 20, 12 AM $ 0.00265
-0.37%
$ 2.65 million $ 102,143
Oct 19, 11 PM $ 0.00268
-2.17%
$ 2.68 million $ 102,111
Oct 19, 5 PM $ 0.00274
+0.47%
$ 2.74 million $ 102,018
Oct 19, 3 PM $ 0.0027
+0.31%
$ 2.7 million $ 102,055
Oct 19, 1 PM $ 0.0027
-0.47%
$ 2.7 million $ 102,025
Oct 19, 12 PM $ 0.00272
-2.77%
$ 2.72 million $ 101,982
Oct 19, 11 AM $ 0.00277
+2.39%
$ 2.77 million $ 101,645
Oct 19, 10 AM $ 0.00272
-16.56%
$ 2.72 million $ 101,615
Oct 19, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 101,288
Oct 19, 8 AM $ 0.00328
-0.62%
$ 3.28 million $ 101,277
Oct 19, 7 AM $ 0.00333
-1.09%
$ 3.33 million $ 101,478
Oct 19, 6 AM $ 0.00335
+1.52%
$ 3.35 million $ 101,412
Oct 19, 5 AM $ 0.00329
+2.03%
$ 3.29 million $ 101,279
Oct 19, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 101,352
Oct 19, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 101,254
Oct 18, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 101,085
Oct 18, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 100,991
Oct 18, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 101,007
Oct 18, 4 PM $ 0.00327
-3.48%
$ 3.27 million $ 100,968
Oct 18, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 100,714
Oct 18, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 100,640
Oct 18, 1 PM $ 0.0035
-5.74%
$ 3.5 million $ 100,553
Oct 18, 12 PM $ 0.00368
+0.15%
$ 3.68 million $ 100,503
Oct 18, 11 AM $ 0.00368
-3.85%
$ 3.67 million $ 100,472
Oct 18, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 100,320
Oct 18, 9 AM $ 0.00386
-0.36%
$ 3.86 million $ 100,334
Oct 18, 8 AM $ 0.00389
-1.30%
$ 3.89 million $ 100,217