BULL FROG Historical Data

BOA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00396
-7.92%
$ 3.96 million $ 100,296
Oct 18, 6 AM $ 0.00419
+11.38%
$ 4.19 million $ 99,960
Oct 18, 5 AM $ 0.00377
+8.30%
$ 3.77 million $ 99,481
Oct 18, 3 AM $ 0.00349
+2.33%
$ 3.49 million $ 97,975
Oct 18, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 97,874
Oct 18, 1 AM $ 0.00336
-0.61%
$ 3.37 million $ 97,873
Oct 18, 12 AM $ 0.00334
-3.47%
$ 3.34 million $ 97,820
Oct 17, 11 PM $ 0.00349
-0.26%
$ 3.49 million $ 97,687
Oct 17, 8 PM $ 0.00352
-0.45%
$ 3.52 million $ 97,691
Oct 17, 6 PM $ 0.00353
+0.15%
$ 3.53 million $ 97,640
Oct 17, 5 PM $ 0.0035
+3.24%
$ 3.49 million $ 97,642
Oct 17, 4 PM $ 0.0034
+1.31%
$ 3.4 million $ 97,611
Oct 17, 2 PM $ 0.00336
-1.33%
$ 3.36 million $ 97,405
Oct 17, 1 PM $ 0.00339
+0.44%
$ 3.37 million $ 97,279
Oct 17, 12 PM $ 0.00339
-0.07%
$ 3.39 million $ 97,283
Oct 17, 11 AM $ 0.00333
+3.09%
$ 3.33 million $ 97,191
Oct 17, 10 AM $ 0.00324
-1.39%
$ 3.24 million $ 97,062
Oct 17, 9 AM $ 0.0033
+1.01%
$ 3.3 million $ 97,080
Oct 17, 8 AM $ 0.00324
-2.78%
$ 3.24 million $ 97,043
Oct 17, 7 AM $ 0.00331
-3.88%
$ 3.31 million $ 96,823
Oct 17, 6 AM $ 0.00351
-4.00%
$ 3.51 million $ 96,596
Oct 17, 5 AM $ 0.00368
-5.24%
$ 3.68 million $ 96,628
Oct 17, 4 AM $ 0.00387
+4.28%
$ 3.87 million $ 96,449
Oct 17, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 96,242
Oct 17, 2 AM $ 0.00361
+3.95%
$ 3.61 million $ 96,208
Oct 17, 1 AM $ 0.00344
-0.76%
$ 3.44 million $ 96,149
Oct 17, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 96,033
Oct 16, 9 PM $ 0.00338
+0.46%
$ 3.38 million $ 96,002
Oct 16, 5 PM $ 0.00336
+3.89%
$ 3.36 million $ 96,121
Oct 16, 4 PM $ 0.00327
-2.62%
$ 3.27 million $ 95,885
Oct 16, 3 PM $ 0.00338
-4.96%
$ 3.38 million $ 95,905
Oct 16, 2 PM $ 0.00356
-0.43%
$ 3.56 million $ 95,815
Oct 16, 1 PM $ 0.00362
-0.01%
$ 3.62 million $ 95,696
Oct 16, 12 PM $ 0.00358
+0.68%
$ 3.58 million $ 95,528
Oct 16, 11 AM $ 0.00356
-0.63%
$ 3.56 million $ 95,574
Oct 16, 10 AM $ 0.00357
+0.52%
$ 3.57 million $ 95,381
Oct 16, 9 AM $ 0.00359
-1.65%
$ 3.59 million $ 95,517
Oct 16, 8 AM $ 0.00369
-7.35%
$ 3.69 million $ 95,415
Oct 16, 7 AM $ 0.004
-2.24%
$ 4 million $ 95,158
Oct 16, 6 AM $ 0.00412
+9.69%
$ 4.12 million $ 95,045
Oct 16, 5 AM $ 0.00375
+0.40%
$ 3.75 million $ 94,765
Oct 16, 2 AM $ 0.00377
+0.00%
$ 3.76 million $ 94,612
Oct 16, 1 AM $ 0.00376
+0.97%
$ 3.76 million $ 94,508
Oct 16, 12 AM $ 0.00372
-1.01%
$ 3.72 million $ 94,555
Oct 15, 11 PM $ 0.00383
+0.00%
$ 3.85 million $ 94,610
Oct 15, 8 PM $ 0.00385
+0.06%
$ 3.85 million $ 94,552
Oct 15, 7 PM $ 0.00386
-0.05%
$ 3.86 million $ 94,481
Oct 15, 6 PM $ 0.00387
-0.21%
$ 3.87 million $ 94,470
Oct 15, 5 PM $ 0.00388
-0.22%
$ 3.88 million $ 94,506
Oct 15, 4 PM $ 0.00384
+5.70%
$ 3.84 million $ 94,310