BULL FROG Historical Data

BOA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00364
-1.29%
$ 3.64 million $ 94,164
Oct 15, 2 PM $ 0.00371
-0.56%
$ 3.73 million $ 94,006
Oct 15, 1 PM $ 0.0037
-5.80%
$ 3.7 million $ 93,973
Oct 15, 12 PM $ 0.00389
+4.24%
$ 3.89 million $ 93,809
Oct 15, 11 AM $ 0.00373
+2.38%
$ 3.73 million $ 93,726
Oct 15, 10 AM $ 0.00363
+0.93%
$ 3.63 million $ 93,623
Oct 15, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 93,611
Oct 15, 8 AM $ 0.00359
+2.83%
$ 3.59 million $ 93,442
Oct 15, 7 AM $ 0.0035
-1.79%
$ 3.5 million $ 93,394
Oct 15, 6 AM $ 0.00359
-0.38%
$ 3.59 million $ 93,455
Oct 14, 7 PM $ 0.00471
-3.33%
$ 4.71 million $ 91,050
Oct 14, 5 PM $ 0.00472
+29.95%
$ 4.72 million $ 89,938
Oct 14, 4 PM $ 0.00364
+8.49%
$ 3.66 million $ 89,221
Oct 14, 3 PM $ 0.00335
+0.97%
$ 3.35 million $ 88,831
Oct 14, 2 PM $ 0.00329
+2.01%
$ 3.29 million $ 88,757
Oct 14, 1 PM $ 0.00322
+2.03%
$ 3.22 million $ 88,720
Oct 14, 12 PM $ 0.00317
-7.38%
$ 3.18 million $ 88,601
Oct 14, 11 AM $ 0.00342
+0.19%
$ 3.42 million $ 88,508
Oct 14, 10 AM $ 0.0034
-6.85%
$ 3.4 million $ 88,579
Oct 14, 8 AM $ 0.00365
+0.00%
$ 3.63 million $ 88,378
Oct 14, 7 AM $ 0.00363
+1.27%
$ 3.63 million $ 88,273
Oct 14, 6 AM $ 0.00357
-8.32%
$ 3.57 million $ 88,068
Oct 14, 5 AM $ 0.00392
-1.98%
$ 3.93 million $ 88,059
Oct 14, 4 AM $ 0.00402
-6.32%
$ 4.02 million $ 88,014
Oct 14, 3 AM $ 0.00441
-1.76%
$ 4.41 million $ 87,652
Oct 13, 1 PM $ 0.0044
-0.32%
$ 4.4 million $ 85,432
Oct 13, 12 PM $ 0.00443
-6.38%
$ 4.52 million $ 85,139
Oct 13, 11 AM $ 0.00472
-5.35%
$ 4.72 million $ 84,844
Oct 13, 10 AM $ 0.00502
-4.48%
$ 5.04 million $ 84,737
Oct 13, 9 AM $ 0.00526
-6.88%
$ 5.27 million $ 84,267
Oct 13, 8 AM $ 0.00563
+17.13%
$ 5.62 million $ 83,810
Oct 13, 7 AM $ 0.00477
+0.59%
$ 4.77 million $ 83,456
Oct 13, 6 AM $ 0.00479
-2.02%
$ 4.79 million $ 83,262
Oct 13, 5 AM $ 0.00488
+0.01%
$ 4.88 million $ 622,894
Oct 13, 4 AM $ 0.0049
-3.17%
$ 4.9 million $ 622,795
Oct 13, 3 AM $ 0.00504
-17.89%
$ 5.04 million $ 622,664
Oct 13, 2 AM $ 0.00616
-11.00%
$ 6.16 million $ 620,932
Oct 13, 1 AM $ 0.00692
+0.51%
$ 6.92 million $ 620,550
Oct 13, 12 AM $ 0.00689
+2.59%
$ 6.89 million $ 620,326
Oct 12, 11 PM $ 0.00671
+4.53%
$ 6.71 million $ 80,337
Oct 12, 10 PM $ 0.00643
-0.58%
$ 6.43 million $ 80,259
Oct 12, 9 PM $ 0.00648
-2.66%
$ 6.48 million $ 80,240
Oct 12, 8 PM $ 0.00668
+0.03%
$ 6.68 million $ 80,072
Oct 12, 7 PM $ 0.00664
-1.41%
$ 6.64 million $ 622,126
Oct 12, 6 PM $ 0.00681
-1.11%
$ 6.81 million $ 621,950
Oct 12, 5 PM $ 0.00687
+0.79%
$ 6.87 million $ 621,778
Oct 12, 4 PM $ 0.00679
+4.61%
$ 6.79 million $ 621,739
Oct 12, 3 PM $ 0.00647
-6.20%
$ 6.94 million $ 621,315
Oct 12, 2 PM $ 0.0069
-0.87%
$ 6.9 million $ 621,188
Oct 12, 1 PM $ 0.00696
+0.43%
$ 6.96 million $ 620,137