BULL FROG Historical Data

BOA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00697
-0.51%
$ 6.97 million $ 620,825
Oct 12, 11 AM $ 0.00701
+0.18%
$ 7.01 million $ 618,720
Oct 12, 10 AM $ 0.00707
-1.02%
$ 7.07 million $ 618,711
Oct 12, 9 AM $ 0.00713
-8.30%
$ 7.13 million $ 617,556
Oct 12, 8 AM $ 0.00777
+5.89%
$ 7.77 million $ 617,822
Oct 12, 7 AM $ 0.00734
+2.31%
$ 7.24 million $ 616,639
Oct 12, 6 AM $ 0.00702
-0.10%
$ 7.02 million $ 615,529
Oct 12, 5 AM $ 0.007
+5.94%
$ 6.99 million $ 615,227
Oct 12, 4 AM $ 0.00661
-12.99%
$ 6.61 million $ 614,595
Oct 12, 3 AM $ 0.00767
-6.74%
$ 7.73 million $ 613,821
Oct 12, 2 AM $ 0.00809
+0.91%
$ 8.04 million $ 612,357
Oct 12, 1 AM $ 0.00808
-5.05%
$ 8.29 million $ 611,665
Oct 12, 12 AM $ 0.00857
-9.93%
$ 8.57 million $ 611,502
Oct 11, 11 PM $ 0.00955
-2.84%
$ 9.55 million $ 610,502
Oct 11, 10 PM $ 0.00983
-1.14%
$ -- $ 608,703
Oct 11, 9 PM $ 0.00997
+3.48%
$ -- $ 608,056
Oct 11, 8 PM $ 0.00959
+18.96%
$ -- $ 608,163
Oct 11, 7 PM $ 0.00806
+0.00%
$ -- $ 607,316
Oct 11, 6 PM $ 0.00806
+3.95%
$ -- $ 605,984
Oct 11, 5 PM $ 0.00775
+6.58%
$ -- $ 605,045
Oct 11, 4 PM $ 0.00728
-4.25%
$ -- $ 604,890
Oct 11, 3 PM $ 0.0076
+0.56%
$ -- $ 604,515
Oct 11, 2 PM $ 0.00759
+1.13%
$ -- $ 603,589
Oct 11, 1 PM $ 0.00758
+13.10%
$ -- $ 602,486
Oct 11, 12 PM $ 0.00671
-19.35%
$ -- $ 602,391
Oct 11, 11 AM $ 0.00832
+2.31%
$ -- $ 599,986
Download