BULL FROG Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00104
+0.87%
$ -- $ 1,705
Dec 29, 2025 $ 0.00104
+0.00%
$ -- $ 1,647
Dec 27, 2025 $ 0.00102
+0.01%
$ -- $ 1,502
Dec 26, 2025 $ 0.00101
-0.50%
$ -- $ 1,347
Dec 25, 2025 $ 0.00103
-0.39%
$ -- $ 1,359
Dec 24, 2025 $ 0.00103
-1.21%
$ 1.03 million $ 1,302
Dec 23, 2025 $ 0.00106
+0.00%
$ -- $ 234
Dec 22, 2025 $ 0.00107
+1.15%
$ -- $ 278
Dec 21, 2025 $ 0.00105
-0.68%
$ -- $ 158
Dec 20, 2025 $ 0.00106
-0.04%
$ -- $ 31
Dec 19, 2025 $ 0.00105
+1.54%
$ 1.05 million $ 21
Dec 18, 2025 $ 0.00105
-0.46%
$ -- $ 12,477
Dec 17, 2025 $ 0.00107
-0.60%
$ -- $ 12,626
Dec 16, 2025 $ 0.00108
+2.09%
$ -- $ 12,707
Dec 15, 2025 $ 0.00107
-2.28%
$ -- $ 12,383
Dec 14, 2025 $ 0.0011
-1.53%
$ -- $ 12,634
Dec 13, 2025 $ 0.00112
+2.00%
$ 1.12 million $ 12,711
Dec 12, 2025 $ 0.00109
-0.34%
$ 1.09 million $ 12,307
Dec 11, 2025 $ 0.00108
-1.76%
$ -- $ 8,091
Dec 10, 2025 $ 0.00112
+0.42%
$ 1.12 million $ 8,211
Dec 9, 2025 $ 0.0011
-1.08%
$ -- $ 7,542
Dec 8, 2025 $ 0.00113
+0.69%
$ -- $ 7,611
Dec 7, 2025 $ 0.00111
-2.08%
$ 1.11 million $ 7,337
Dec 6, 2025 $ 0.00114
-4.13%
$ 1.14 million $ 5,330
Dec 5, 2025 $ 0.00118
-2.13%
$ -- $ 239
Dec 4, 2025 $ 0.00122
-1.54%
$ -- $ 92,178
Dec 3, 2025 $ 0.0012
+3.56%
$ 1.2 million $ 89,725
Dec 2, 2025 $ 0.00114
+3.71%
$ -- $ 85,312
Dec 1, 2025 $ 0.00109
-3.35%
$ 1.09 million $ 80,916
Nov 30, 2025 $ 0.00119
+1.31%
$ -- $ 86,244
Nov 29, 2025 $ 0.00117
-3.94%
$ 1.17 million $ 84,015
Nov 28, 2025 $ 0.00122
-3.06%
$ 1.22 million $ 82,030
Nov 27, 2025 $ 0.00126
-2.02%
$ 1.26 million $ 79,286
Nov 26, 2025 $ 0.00128
+5.09%
$ 1.29 million $ 75,978
Nov 25, 2025 $ 0.00121
+0.56%
$ 1.22 million $ 65,359
Nov 24, 2025 $ 0.00118
-0.03%
$ -- $ 55,891
Nov 23, 2025 $ 0.0012
+0.44%
$ 1.2 million $ 53,922
Nov 22, 2025 $ 0.00118
-0.24%
$ 1.18 million $ 51,192
Nov 21, 2025 $ 0.00119
-4.10%
$ 1.17 million $ 50,274
Nov 20, 2025 $ 0.00126
-3.83%
$ 1.26 million $ 52,371
Nov 19, 2025 $ 0.00127
-5.34%
$ 1.27 million $ 52,216
Nov 18, 2025 $ 0.00135
+3.36%
$ 1.35 million $ 55,486
Nov 17, 2025 $ 0.00131
-3.34%
$ 1.31 million $ 49,547
Nov 16, 2025 $ 0.00135
-4.22%
$ 1.35 million $ 48,844
Nov 15, 2025 $ 0.00141
-5.47%
$ 1.41 million $ 42,958
Nov 14, 2025 $ 0.00148
-2.25%
$ 1.48 million $ 33,909
Nov 13, 2025 $ 0.00151
+6.83%
$ 1.51 million $ 27,854
Nov 12, 2025 $ 0.00138
-0.31%
$ -- $ 63
Nov 11, 2025 $ 0.0014
-2.06%
$ 1.4 million $ 56
Nov 10, 2025 $ 0.00142
-2.93%
$ 1.42 million $ 41