Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL FROG Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000639
+1.59%
$-- $35
Feb 9, 2026 $0.000668
+0.00%
$-- $1
Jan 28, 2026 $0.000968
+1.04%
$-- $20
Jan 27, 2026 $0.000956
+0.02%
$955,802 $46
Jan 24, 2026 $0.000953
-0.73%
$953,073 $21
Jan 23, 2026 $0.000959
+0.38%
$-- $47
Jan 21, 2026 $0.000936
+0.00%
$936,037 $165
Jan 20, 2026 $0.000967
+0.00%
$967,455 $9
Jan 19, 2026 $0.001
-0.03%
$1 million $62
Jan 18, 2026 $0.00102
+0.40%
$-- $74
Jan 17, 2026 $0.00101
+0.00%
$-- $31
Jan 16, 2026 $0.001
-0.55%
$1 million $1,958
Jan 15, 2026 $0.00103
+0.08%
$-- $29
Jan 14, 2026 $0.00104
-0.89%
$1.04 million $114
Jan 13, 2026 $0.00101
+0.00%
$1.01 million $0.1
Jan 12, 2026 $0.001
-10.37%
$1 million $71,664
Jan 11, 2026 $0.00112
-2.66%
$1.12 million $61,511
Jan 10, 2026 $0.00115
+0.97%
$1.15 million $57,618
Jan 9, 2026 $0.00113
+0.08%
$1.13 million $56,303
Jan 8, 2026 $0.00112
-1.65%
$1.12 million $58,465
Jan 7, 2026 $0.00114
-1.77%
$1.14 million $4,359
Jan 6, 2026 $0.00115
-4.73%
$1.15 million $3,845
Jan 5, 2026 $0.0012
+0.00%
$-- $0
Jan 4, 2026 $0.00122
+10.34%
$-- $1,815
Jan 3, 2026 $0.00109
+0.00%
$-- $380
Jan 2, 2026 $0.00111
+0.00%
$1.11 million $380
Jan 1, 2026 $0.00105
-0.95%
$-- $2,563
Dec 31, 2025 $0.00107
+0.20%
$-- $1,877
Dec 30, 2025 $0.00104
+0.87%
$-- $1,705
Dec 29, 2025 $0.00104
+0.00%
$-- $1,647
Dec 27, 2025 $0.00102
+0.01%
$-- $1,502
Dec 26, 2025 $0.00101
-0.50%
$-- $1,347
Dec 25, 2025 $0.00103
-0.39%
$-- $1,359
Dec 24, 2025 $0.00103
-1.21%
$1.03 million $1,302
Dec 23, 2025 $0.00106
+0.00%
$-- $234
Dec 22, 2025 $0.00107
+1.15%
$-- $278
Dec 21, 2025 $0.00105
-0.68%
$-- $158
Dec 20, 2025 $0.00106
-0.04%
$-- $31
Dec 19, 2025 $0.00105
+1.54%
$1.05 million $21
Dec 18, 2025 $0.00105
-0.46%
$-- $12,477
Dec 17, 2025 $0.00107
-0.60%
$-- $12,626
Dec 16, 2025 $0.00108
+2.09%
$-- $12,707
Dec 15, 2025 $0.00107
-2.28%
$-- $12,383
Dec 14, 2025 $0.0011
-1.53%
$-- $12,634
Dec 13, 2025 $0.00112
+2.00%
$1.12 million $12,711
Dec 12, 2025 $0.00109
-0.34%
$1.09 million $12,307
Dec 11, 2025 $0.00108
-1.76%
$-- $8,091
Dec 10, 2025 $0.00112
+0.42%
$1.12 million $8,211
Dec 9, 2025 $0.0011
-1.08%
$-- $7,542
Dec 8, 2025 $0.00113
+0.69%
$-- $7,611