BULL FROG Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00114
-0.05%
$ 1.14 million $ 56,919
Jan 10, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,524
Jan 9, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,303
Jan 9, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,142
Jan 9, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,112
Jan 9, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 55,417
Jan 8, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 58,465
Jan 8, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 57,702
Jan 8, 11 AM $ 0.00114
-2.16%
$ 1.14 million $ 56,628
Jan 8, 10 AM $ 0.00115
+1.48%
$ 1.15 million $ 52,888
Jan 8, 9 AM $ 0.00114
+1.51%
$ 1.14 million $ 5,981
Jan 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,367
Jan 7, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,359
Jan 7, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,153
Jan 7, 3 PM $ 0.00115
-0.33%
$ 1.15 million $ 4,123
Jan 7, 2 PM $ 0.00115
-0.37%
$ 1.15 million $ 4,125
Jan 7, 1 PM $ 0.00116
-0.08%
$ 1.16 million $ 4,019
Jan 7, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,021
Jan 7, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 4,042
Jan 6, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,845
Jan 6, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,789
Jan 6, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 630
Jan 6, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 631
Jan 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jan 4, 4 PM $ 0.00122
-1.22%
$ 1.22 million $ 1,815
Jan 4, 3 PM $ 0.00124
+1.15%
$ 1.24 million $ 8
Jan 4, 2 PM $ 0.00123
-0.35%
$ 1.23 million $ 584
Jan 4, 1 PM $ 0.00123
+0.46%
$ 1.23 million $ 4,813
Jan 4, 12 PM $ 0.00123
+4.30%
$ 1.23 million $ 4,317
Jan 4, 11 AM $ 0.00117
+1.48%
$ 1.17 million $ 3,022
Jan 4, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 895
Jan 4, 9 AM $ 0.00112
+0.35%
$ 1.12 million $ 439
Jan 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 175
Jan 3, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 380
Jan 2, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 380
Jan 1, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,563
Jan 1, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,867
Dec 31, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,877
Dec 31, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,868
Dec 31, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 1,770
Dec 31, 11 AM $ 0.00107
+0.04%
$ 1.07 million $ 1,757
Dec 30, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,705
Dec 30, 12 PM $ 0.00104
-0.15%
$ 1.04 million $ 1,632
Dec 30, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 1,637
Dec 29, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,647
Dec 27, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 1,502
Dec 27, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,381
Dec 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,387
Dec 26, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,347
Dec 26, 4 PM $ 0.00101
-0.42%
$ 1.01 million $ 1,344