Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL FROG Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00111
-2.08%
$1.11 million $7,337
Dec 6, 2025 $0.00114
-4.13%
$1.14 million $5,330
Dec 5, 2025 $0.00118
-2.13%
$-- $239
Dec 4, 2025 $0.00122
-1.54%
$-- $92,178
Dec 3, 2025 $0.0012
+3.56%
$1.2 million $89,725
Dec 2, 2025 $0.00114
+3.71%
$-- $85,312
Dec 1, 2025 $0.00109
-3.35%
$1.09 million $80,916
Nov 30, 2025 $0.00119
+1.31%
$-- $86,244
Nov 29, 2025 $0.00117
-3.94%
$1.17 million $84,015
Nov 28, 2025 $0.00122
-3.06%
$1.22 million $82,030
Nov 27, 2025 $0.00126
-2.02%
$1.26 million $79,286
Nov 26, 2025 $0.00128
+5.09%
$1.29 million $75,978
Nov 25, 2025 $0.00121
+0.56%
$1.22 million $65,359
Nov 24, 2025 $0.00118
-0.03%
$-- $55,891
Nov 23, 2025 $0.0012
+0.44%
$1.2 million $53,922
Nov 22, 2025 $0.00118
-0.24%
$1.18 million $51,192
Nov 21, 2025 $0.00119
-4.10%
$1.17 million $50,274
Nov 20, 2025 $0.00126
-3.83%
$1.26 million $52,371
Nov 19, 2025 $0.00127
-5.34%
$1.27 million $52,216
Nov 18, 2025 $0.00135
+3.36%
$1.35 million $55,486
Nov 17, 2025 $0.00131
-3.34%
$1.31 million $49,547
Nov 16, 2025 $0.00135
-4.22%
$1.35 million $48,844
Nov 15, 2025 $0.00141
-5.47%
$1.41 million $42,958
Nov 14, 2025 $0.00148
-2.25%
$1.48 million $33,909
Nov 13, 2025 $0.00151
+6.83%
$1.51 million $27,854
Nov 12, 2025 $0.00138
-0.31%
$-- $63
Nov 11, 2025 $0.0014
-2.06%
$1.4 million $56
Nov 10, 2025 $0.00142
-2.93%
$1.42 million $41
Nov 9, 2025 $0.00143
+0.00%
$-- $20
Nov 8, 2025 $0.00144
-1.11%
$1.44 million $17
Nov 7, 2025 $0.00138
-1.63%
$-- $303
Nov 6, 2025 $0.00137
-1.18%
$1.37 million $277
Nov 5, 2025 $0.00141
+3.57%
$1.41 million $271
Nov 4, 2025 $0.00138
-5.52%
$1.38 million $238
Nov 3, 2025 $0.00147
-7.82%
$1.47 million $231
Nov 2, 2025 $0.00168
-1.09%
$-- $221
Nov 1, 2025 $0.0017
+3.18%
$1.7 million $211
Oct 31, 2025 $0.00166
+1.11%
$1.65 million $154
Oct 30, 2025 $0.0018
-3.60%
$-- $94
Oct 29, 2025 $0.00187
-6.70%
$-- $72
Oct 28, 2025 $0.00208
+1.61%
$-- $45
Oct 27, 2025 $0.00199
-10.31%
$-- $98,553
Oct 26, 2025 $0.00223
-2.45%
$2.23 million $113,647
Oct 25, 2025 $0.00232
+10.73%
$2.32 million $112,929
Oct 24, 2025 $0.00207
-15.20%
$2.07 million $111,979
Oct 23, 2025 $0.00243
+25.03%
$2.44 million $111,613
Oct 22, 2025 $0.00194
+3.48%
$1.94 million $110,135
Oct 21, 2025 $0.00195
-24.96%
$1.88 million $103,762
Oct 20, 2025 $0.00258
-2.76%
$2.58 million $101,173
Oct 19, 2025 $0.00274
-11.00%
$2.68 million $102,018