BULL FROG Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00103
-0.25%
$ 1.03 million $ 1,359
Dec 25, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,302
Dec 25, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,300
Dec 24, 6 PM $ 0.00103
-1.23%
$ 1.03 million $ 1,302
Dec 24, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 304
Dec 24, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 296
Dec 24, 3 AM $ 0.00105
+0.00%
$ -- $ 279
Dec 23, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 234
Dec 22, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 278
Dec 22, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 257
Dec 22, 6 AM $ 0.00106
+0.20%
$ 1.06 million $ 251
Dec 21, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 158
Dec 21, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 158
Dec 21, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 108
Dec 21, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 106
Dec 21, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 101
Dec 20, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 31
Dec 19, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 21
Dec 19, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 12,366
Dec 18, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,477
Dec 18, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,301
Dec 18, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,301
Dec 18, 4 AM $ 0.00104
-0.60%
$ 1.04 million $ 12,314
Dec 18, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,355
Dec 17, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,626
Dec 17, 1 AM $ 0.00108
-0.02%
$ 1.08 million $ 12,572
Dec 16, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,707
Dec 16, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,650
Dec 16, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,630
Dec 16, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,478
Dec 16, 10 AM $ 0.00107
+0.40%
$ 1.07 million $ 12,556
Dec 16, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,441
Dec 16, 8 AM $ 0.00106
-0.13%
$ 1.06 million $ 12,305
Dec 16, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 12,396
Dec 16, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,316
Dec 15, 4 PM $ 0.00107
-0.13%
$ 1.07 million $ 12,383
Dec 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,731
Dec 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,873
Dec 15, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,803
Dec 15, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 12,556
Dec 14, 3 PM $ 0.0011
-0.05%
$ 1.1 million $ 12,634
Dec 14, 2 PM $ 0.00111
-0.48%
$ 1.11 million $ 12,618
Dec 14, 1 PM $ 0.00111
+0.06%
$ 1.11 million $ 12,752
Dec 14, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,784
Dec 14, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,735
Dec 14, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,699
Dec 14, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,683
Dec 14, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,686
Dec 14, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,700
Dec 13, 6 PM $ 0.00112
+0.08%
$ 1.12 million $ 12,711