BULL FROG Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00112
-0.06%
$ 1.12 million $ 12,703
Dec 13, 4 PM $ 0.00111
+0.00%
$ -- $ 12,519
Dec 13, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,516
Dec 13, 1 PM $ 0.00111
-0.15%
$ 1.11 million $ 12,565
Dec 13, 12 PM $ 0.00112
+0.06%
$ 1.12 million $ 12,579
Dec 13, 3 AM $ 0.0011
+0.35%
$ 1.1 million $ 12,448
Dec 12, 7 PM $ 0.00109
-2.45%
$ 1.09 million $ 12,307
Dec 12, 6 PM $ 0.00112
+1.19%
$ 1.12 million $ 10,384
Dec 12, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,444
Dec 12, 5 AM $ 0.0011
-0.17%
$ 1.1 million $ 8,459
Dec 12, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,373
Dec 12, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,393
Dec 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,281
Dec 11, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,091
Dec 11, 11 AM $ 0.00108
-0.03%
$ 1.08 million $ 8,117
Dec 11, 10 AM $ 0.00108
-0.18%
$ 1.08 million $ 8,104
Dec 11, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,055
Dec 10, 6 PM $ 0.00112
-0.28%
$ 1.12 million $ 8,211
Dec 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,041
Dec 10, 4 PM $ 0.00111
+0.29%
$ 1.11 million $ 7,991
Dec 10, 9 AM $ 0.00112
-0.11%
$ 1.12 million $ 7,949
Dec 10, 7 AM $ 0.00111
-0.12%
$ 1.11 million $ 7,882
Dec 10, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 7,790
Dec 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,560
Dec 10, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 7,551
Dec 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,551
Dec 10, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 7,606
Dec 9, 1 PM $ 0.0011
-0.20%
$ 1.1 million $ 7,542
Dec 9, 11 AM $ 0.0011
+0.38%
$ 1.1 million $ 7,536
Dec 9, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,544
Dec 9, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,541
Dec 9, 5 AM $ 0.00111
-0.11%
$ 1.11 million $ 7,512
Dec 9, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,491
Dec 8, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,611
Dec 8, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,668
Dec 8, 12 PM $ 0.00113
-0.39%
$ 1.13 million $ 7,613
Dec 8, 11 AM $ 0.00113
-0.13%
$ 1.13 million $ 7,627
Dec 8, 10 AM $ 0.00113
+0.04%
$ 1.13 million $ 7,569
Dec 8, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,445
Dec 7, 11 PM $ 0.00111
+0.25%
$ 1.11 million $ 7,337
Dec 7, 1 PM $ 0.00113
+0.32%
$ 1.13 million $ 5,420
Dec 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,413
Dec 7, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,399
Dec 7, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,396
Dec 7, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 5,407
Dec 7, 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 5,402
Dec 7, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,351
Dec 7, 5 AM $ 0.00114
-0.27%
$ 1.14 million $ 5,348
Dec 7, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,317
Dec 6, 9 PM $ 0.00114
-2.00%
$ 1.14 million $ 5,330