Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL FROG Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.000588
+0.00%
$588,095 $5
Jul 10, 8 AM $0.000534
-0.81%
$533,868 $62
Jul 10, 5 AM $0.000582
+0.00%
$581,667 $0
Jul 8, 6 AM $0.000574
+0.00%
$574,196 $2
Jul 8, 12 AM $0.000585
+0.00%
$584,713 $1
Jul 7, 8 PM $0.000599
+0.00%
$598,671 $1
Jul 7, 5 PM $0.000598
+0.00%
$597,572 $0
Jul 7, 4 PM $0.000598
+0.00%
$598,077 $0
Jul 7, 7 AM $0.000584
+0.00%
$584,446 $0.1
Jul 6, 5 PM $0.000594
+0.00%
$594,001 $2
Jul 5, 7 AM $0.000583
+0.00%
$582,673 $2
Jul 4, 11 PM $0.000583
-0.36%
$583,464 $1
Jul 4, 10 PM $0.000586
+0.10%
$585,546 $1
Jun 16, 3 AM $0.000623
+0.00%
$622,730 $3
Jun 5, 7 PM $0.000577
+0.00%
$577,396 $724
Jun 5, 6 PM $0.000581
-0.59%
$580,811 $736
Jun 5, 5 PM $0.000588
+0.00%
$587,914 $674
Jun 3, 10 AM $0.000659
+0.00%
$658,668 $16
Jun 3, 2 AM $0.000664
+0.00%
$664,480 $25
Jun 2, 8 AM $0.000701
+0.00%
$700,671 $116
Jun 1, 11 AM $0.000718
-0.01%
$717,720 $5
May 21, 4 PM $0.000664
-0.05%
$664,327 $9
May 21, 1 PM $0.000641
-0.06%
$641,413 $7
May 21, 7 AM $0.000651
+0.00%
$651,002 $11
May 20, 4 PM $0.00067
+0.03%
$669,613 $41
May 20, 1 PM $0.000664
+0.36%
$664,028 $36
May 20, 12 PM $0.000661
+0.51%
$661,158 $34
May 20, 8 AM $0.000661
+0.24%
$660,528 $32
May 20, 7 AM $0.000659
+0.03%
$658,809 $30
May 19, 10 PM $0.000649
+0.28%
$649,276 $33
May 19, 2 PM $0.000663
+0.00%
$662,594 $40
May 19, 6 AM $0.000657
-0.45%
$657,250 $45
May 18, 9 PM $0.000696
+0.22%
$695,564 $46
May 18, 8 PM $0.000694
+5.01%
$694,019 $44
May 18, 7 PM $0.000655
+0.01%
$654,960 $8
May 16, 2 AM $0.000678
+0.00%
$678,142 $1
May 8, 1 PM $0.000621
+0.00%
$620,721 $3
May 4, 11 AM $0.000659
-0.10%
$658,942 $21
May 4, 9 AM $0.000638
+0.00%
$-- $0
May 1, 12 PM $0.000682
+0.00%
$681,651 $1
Apr 24, 3 PM $0.000661
+0.00%
$661,457 $2
Apr 18, 3 PM $0.000659
+0.00%
$659,334 $2,650
Apr 18, 7 AM $0.000683
-0.02%
$683,190 $1,617
Apr 18, 6 AM $0.000684
+0.00%
$683,874 $1,610
Apr 18, 4 AM $0.000683
+2.68%
$683,121 $41
Apr 12, 1 PM $0.000611
-0.23%
$611,189 $71
Apr 10, 12 PM $0.000623
-0.08%
$622,700 $10
Apr 9, 1 AM $0.000619
+0.00%
$618,838 $57
Apr 8, 8 AM $0.000633
+0.00%
$633,113 $26
Apr 2, 12 AM $0.000631
+0.00%
$631,340 $4
Download